Strategy Tester Report
TOI VOLATILITY
(Build 226)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2000.01.03 00:00 - 2010.09.30 23:00 (2000.01.01 - 2010.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test67588Ticks modelled39751353Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00
Total net profit63689.05Gross profit420046.77Gross loss-356357.72
Profit factor1.18Expected payoff53.70
Absolute drawdown5727.41Maximal drawdown19882.46 (11.54%)Relative drawdown13.61% (14854.52)
Total trades1186Short positions (won %)606 (41.75%)Long positions (won %)580 (41.55%)
Profit trades (% of total)494 (41.65%)Loss trades (% of total)692 (58.35%)
Largestprofit trade3823.80loss trade-2572.80
Averageprofit trade850.30loss trade-514.97
Maximumconsecutive wins (profit in money)6 (6923.09)consecutive losses (loss in money)16 (-6371.86)
Maximalconsecutive profit (count of wins)6923.09 (6)consecutive loss (count of losses)-7013.46 (9)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 02:03buy11.401.619250.000000.00000
22000.01.03 02:03modify11.401.619251.606951.63555
32000.01.03 13:01close11.401.615201.606951.63555-567.0099433.00
42000.01.03 17:00buy21.201.624050.000000.00000
52000.01.03 17:00modify21.201.624051.610151.64245
62000.01.05 09:02t/p21.201.642451.610151.642452206.32101639.32
72000.01.11 16:00buy31.001.646450.000000.00000
82000.01.11 16:00modify31.001.646451.629251.66925
92000.01.12 17:00close31.001.646301.629251.66925-15.70101623.62
102000.01.13 14:00sell41.101.642300.000000.00000
112000.01.13 14:00modify41.101.642301.658601.62070
122000.01.13 17:00close41.101.649451.658601.62070-786.50100837.12
132000.01.13 17:00buy51.001.649150.000000.00000
142000.01.13 17:00modify51.001.649151.632351.67145
152000.01.14 01:00close51.001.645801.632351.67145-335.70100501.42
162000.01.14 17:00sell61.001.635300.000000.00000
172000.01.14 17:00modify61.001.635301.651901.61330
182000.01.18 09:00close61.001.635351.651901.61330-10.60100490.82
192000.01.19 16:00buy71.001.641450.000000.00000
202000.01.19 16:00modify71.001.641451.624351.66405
212000.01.25 05:03close71.001.650701.624351.66405920.80101411.62
222000.01.25 12:00sell80.901.645600.000000.00000
232000.01.25 12:00modify80.901.645601.664101.62110
242000.01.28 16:35t/p80.901.621101.664101.621102192.40103604.02
252000.02.01 19:01sell90.801.610500.000000.00000
262000.02.01 19:01modify90.801.610501.632001.58200
272000.02.01 20:00close90.801.614351.632001.58200-308.00103296.02
282000.02.03 17:00buy100.701.603050.000000.00000
292000.02.03 17:00modify100.701.603051.578251.63585
302000.02.04 09:00close100.701.593401.578251.63585-675.99102620.03
312000.02.04 09:00sell110.901.593100.000000.00000
322000.02.04 09:00modify110.901.593101.613601.56600
332000.02.04 12:00close110.901.591051.613601.56600184.50102804.53
342000.02.04 12:00buy120.701.591280.000000.00000
352000.02.04 12:00modify120.701.591281.567681.62248
362000.02.08 13:00close120.701.598301.567681.62248490.42103294.95
372000.02.08 13:00sell130.801.598610.000000.00000
382000.02.08 13:00modify130.801.598611.621511.56831
392000.02.08 14:00close130.801.603251.621511.56831-371.20102923.75
402000.02.08 14:00buy140.801.603300.000000.00000
412000.02.08 14:00modify140.801.603301.580301.63370
422000.02.09 08:00close140.801.607401.580301.63370327.44103251.19
432000.02.09 09:00buy150.701.613850.000000.00000
442000.02.09 09:00modify150.701.613851.589651.64585
452000.02.09 11:00close150.701.607801.589651.64585-423.50102827.69
462000.02.11 11:00sell160.801.603500.000000.00000
472000.02.11 11:00modify160.801.603501.624401.57590
482000.02.15 15:00close160.801.591451.624401.57590959.52103787.21
492000.02.15 17:00buy170.701.597150.000000.00000
502000.02.15 17:00modify170.701.597151.571751.63075
512000.02.18 09:00close170.701.605701.571751.63075596.05104383.26
522000.02.18 15:00sell180.801.600000.000000.00000
532000.02.18 15:00modify180.801.600001.622001.57090
542000.02.28 18:00close180.801.594051.622001.57090458.08104841.34
552000.02.29 14:00sell190.801.587700.000000.00000
562000.02.29 14:00modify190.801.587701.609201.55920
572000.03.01 12:00close190.801.586351.609201.55920105.76104947.10
582000.03.01 12:00buy200.801.586230.000000.00000
592000.03.01 12:00modify200.801.586231.562931.61713
602000.03.01 14:00close200.801.577901.562931.61713-666.40104280.70
612000.03.01 14:00sell210.801.577860.000000.00000
622000.03.01 14:00modify210.801.577861.601361.54666
632000.03.01 16:00close210.801.583551.601361.54666-455.20103825.50
642000.03.07 10:00sell220.901.569200.000000.00000
652000.03.07 10:00modify220.901.569201.589001.54290
662000.03.07 11:00close220.901.572251.589001.54290-274.50103551.00
672000.03.07 17:00buy230.801.581650.000000.00000
682000.03.07 17:00modify230.801.581651.559951.61045
692000.03.08 15:00close230.801.577701.559951.61045-316.56103234.44
702000.03.08 17:00buy240.901.582850.000000.00000
712000.03.08 17:00modify240.901.582851.563551.60845
722000.03.08 21:00close240.901.581901.563551.60845-85.50103148.94
732000.03.14 07:00sell251.101.571400.000000.00000
742000.03.14 07:00modify251.101.571401.587101.55060
752000.03.14 08:00close251.101.573851.587101.55060-269.50102879.44
762000.03.15 03:00sell261.201.573900.000000.00000
772000.03.15 03:00modify261.201.573901.587901.55530
782000.03.16 03:03close261.201.573651.587901.5553019.92102899.36
792000.03.21 17:00buy271.101.577050.000000.00000
802000.03.21 17:00modify271.101.577051.560551.59895
812000.03.22 12:00close271.101.566801.560551.59895-1128.27101771.09
822000.03.22 15:00sell281.001.563300.000000.00000
832000.03.22 15:00modify281.001.563301.579801.54140
842000.03.22 19:00s/l281.001.579801.579801.54140-1650.00100121.09
852000.03.22 19:00buy290.901.580650.000000.00000
862000.03.22 19:00modify290.901.580651.560851.60695
872000.03.22 21:00close290.901.576901.560851.60695-337.5099783.59
882000.03.23 16:00buy300.801.584250.000000.00000
892000.03.23 16:00modify300.801.584251.564251.61075
902000.03.27 14:00close300.801.596501.564251.61075978.88100762.47
912000.03.27 19:00sell310.701.585900.000000.00000
922000.03.27 19:00modify310.701.585901.610901.55280
932000.03.29 01:00close310.701.592551.610901.55280-469.42100293.05
942000.03.29 10:00sell320.801.586800.000000.00000
952000.03.29 10:00modify320.801.586801.607801.55900
962000.03.29 20:00close320.801.593751.607801.55900-556.0099737.05
972000.03.29 20:00buy330.701.593650.000000.00000
982000.03.29 20:00modify330.701.593651.570751.62395
992000.03.30 15:00close330.701.587501.570751.62395-431.9799305.08
1002000.03.30 16:00buy340.801.593450.000000.00000
1012000.03.30 16:00modify340.801.593451.572151.62165
1022000.04.03 00:16close340.801.591201.572151.62165-181.1299123.96
1032000.04.03 12:00buy351.001.592950.000000.00000
1042000.04.03 12:00modify351.001.592951.575751.61575
1052000.04.04 21:00close351.001.597001.575751.61575404.3099528.26
1062000.04.04 21:03sell360.801.597500.000000.00000
1072000.04.04 21:03modify360.801.597501.619201.56880
1082000.04.05 07:00close360.801.595151.619201.56880185.7699714.02
1092000.04.13 10:00buy371.301.593350.000000.00000
1102000.04.13 10:00modify371.301.593351.580351.61055
1112000.04.13 23:00close371.301.586501.580351.61055-890.5098823.52
1122000.04.14 15:00buy381.301.590350.000000.00000
1132000.04.14 15:00modify381.301.590351.576951.60805
1142000.04.14 18:02close381.301.587201.576951.60805-409.5098414.02
1152000.04.17 02:18buy391.301.589350.000000.00000
1162000.04.17 02:18modify391.301.589351.576451.60635
1172000.04.17 05:08close391.301.591001.576451.60635214.5098628.52
1182000.04.17 05:09sell401.201.590900.000000.00000
1192000.04.17 05:09modify401.201.590901.605101.57210
1202000.04.18 12:00close401.201.584151.605101.57210806.6499435.16
1212000.04.18 12:00buy411.001.584810.000000.00000
1222000.04.18 12:00modify411.001.584811.568411.60661
1232000.04.18 23:00close411.001.577201.568411.60661-761.0098674.16
1242000.04.24 00:05sell421.601.576700.000000.00000
1252000.04.24 00:05modify421.601.576701.587401.56250
1262000.04.25 00:06close421.601.580651.587401.56250-636.4898037.68
1272000.04.25 01:02sell431.501.580000.000000.00000
1282000.04.25 01:02modify431.501.580001.590801.56570
1292000.04.25 14:00close431.501.578251.590801.56570262.5098300.18
1302000.04.25 14:00buy441.401.578390.000000.00000
1312000.04.25 14:00modify441.401.578391.566691.59399
1322000.04.26 21:00close441.401.577001.566691.59399-195.5898104.60
1332000.04.27 22:00sell451.201.572800.000000.00000
1342000.04.27 22:00modify451.201.572801.586401.55480
1352000.04.28 15:00close451.201.569851.586401.55480350.6498455.24
1362000.04.28 18:00sell460.901.555500.000000.00000
1372000.04.28 18:00modify460.901.555501.574501.53030
1382000.05.01 18:00close460.901.556051.574501.53030-52.0298403.22
1392000.05.02 13:00buy470.801.564350.000000.00000
1402000.05.02 13:00modify470.801.564351.543551.59195
1412000.05.03 05:01close470.801.559701.543551.59195-372.5698030.66
1422000.05.04 14:00sell480.601.539400.000000.00000
1432000.05.04 14:00modify480.601.539401.566601.50340
1442000.05.04 17:00close480.601.543951.566601.50340-273.0097757.66
1452000.05.05 10:00sell490.701.531900.000000.00000
1462000.05.05 10:00modify490.701.531901.556301.49960
1472000.05.05 11:00close490.701.535351.556301.49960-241.5097516.16
1482000.05.05 17:00sell500.601.527700.000000.00000
1492000.05.05 17:00modify500.601.527701.553701.49320
1502000.05.08 11:00close500.601.533951.553701.49320-376.6897139.48
1512000.05.11 12:00sell510.601.497100.000000.00000
1522000.05.11 12:00modify510.601.497101.525001.46010
1532000.05.12 04:01close510.601.506951.525001.46010-592.6896546.80
1542000.05.12 04:01buy520.701.506750.000000.00000
1552000.05.12 04:01modify520.701.506751.482651.53865
1562000.05.15 18:01close520.701.507701.482651.5386566.0196612.81
1572000.05.15 18:01sell530.501.507850.000000.00000
1582000.05.15 18:01modify530.501.507851.538151.46775
1592000.05.19 22:00close530.501.488951.538151.46775936.6097549.41
1602000.05.23 11:00sell540.701.482100.000000.00000
1612000.05.23 11:00modify540.701.482101.506901.44930
1622000.05.24 18:00close540.701.476451.506901.44930393.5497942.95
1632000.05.25 15:00sell550.701.468100.000000.00000
1642000.05.25 15:00modify550.701.468101.493501.43450
1652000.05.25 21:01close550.701.470851.493501.43450-192.5097750.45
1662000.05.26 17:00buy560.701.481150.000000.00000
1672000.05.26 17:00modify560.701.481151.456451.51385
1682000.05.29 09:00close560.701.489501.456451.51385584.0198334.46
1692000.06.01 11:00sell570.801.493500.000000.00000
1702000.06.01 11:00modify570.801.493501.514001.46640
1712000.06.01 20:02close570.801.494751.514001.46640-100.0098234.46
1722000.06.02 15:00buy580.901.506650.000000.00000
1732000.06.02 15:00modify580.901.506651.487151.53245
1742000.06.05 02:00close580.901.509001.487151.53245210.8798445.33
1752000.06.06 15:00buy590.801.518250.000000.00000
1762000.06.06 15:00modify590.801.518251.496951.54645
1772000.06.08 15:00close590.801.518401.496951.546459.7698455.09
1782000.06.08 16:00sell600.601.508600.000000.00000
1792000.06.08 16:00modify600.601.508601.535601.47280
1802000.06.08 20:00close600.601.514651.535601.47280-363.0098092.09
1812000.06.14 11:00sell610.801.505500.000000.00000
1822000.06.14 11:00modify610.801.505501.526601.47760
1832000.06.15 11:00close610.801.503451.526601.47760157.2898249.37
1842000.06.15 11:00buy620.801.503140.000000.00000
1852000.06.15 11:00modify620.801.503141.482741.53014
1862000.06.16 10:00close620.801.512701.482741.53014764.2499013.61
1872000.06.20 13:00sell630.901.505800.000000.00000
1882000.06.20 13:00modify630.901.505801.524901.48050
1892000.06.20 18:00close630.901.509851.524901.48050-364.5098649.11
1902000.06.21 13:00sell640.801.506900.000000.00000
1912000.06.21 13:00modify640.801.506901.527901.47910
1922000.06.22 11:00close640.801.503051.527901.47910301.2898950.39
1932000.06.22 11:00buy650.801.503250.000000.00000
1942000.06.22 11:00modify650.801.503251.482551.53065
1952000.06.22 17:00close650.801.511601.482551.53065668.0099618.39
1962000.06.30 11:00sell660.901.513300.000000.00000
1972000.06.30 11:00modify660.901.513301.531201.48950
1982000.07.06 10:00close660.901.510351.531201.48950250.3899868.77
1992000.07.06 19:00sell671.101.508200.000000.00000
2002000.07.06 19:00modify671.101.508201.523901.48740
2012000.07.07 12:00close671.101.509851.523901.48740-184.5899684.19
2022000.07.07 12:00buy681.201.509660.000000.00000
2032000.07.07 12:00modify681.201.509661.495461.52846
2042000.07.10 01:03close681.201.513101.495461.52846411.96100096.15
2052000.07.12 18:00sell691.001.508200.000000.00000
2062000.07.12 18:00modify691.001.508201.524701.48630
2072000.07.18 11:00close691.001.495751.524701.486301228.20101324.35
2082000.07.19 16:00sell701.101.493100.000000.00000
2092000.07.19 16:00modify701.101.493101.508201.47310
2102000.07.20 15:00close701.101.499351.508201.47310-696.74100627.61
2112000.07.20 15:00buy711.101.499320.000000.00000
2122000.07.20 15:00modify711.101.499321.484121.51942
2132000.07.21 18:27t/p711.101.519421.484121.519422210.23102837.84
2142000.07.27 18:00sell721.101.511800.000000.00000
2152000.07.27 18:00modify721.101.511801.527001.49170
2162000.07.28 08:00close721.101.512651.527001.49170-96.58102741.26
2172000.07.28 12:00sell731.201.507700.000000.00000
2182000.07.28 12:00modify731.201.507701.521801.48900
2192000.07.28 17:00close731.201.504251.521801.48900414.00103155.26
2202000.07.28 20:00buy741.101.506450.000000.00000
2212000.07.28 20:00modify741.101.506451.489851.52845
2222000.07.31 09:00close741.101.500601.489851.52845-644.27102510.99
2232000.07.31 09:00sell751.101.500930.000000.00000
2242000.07.31 09:00modify751.101.500931.516431.48033
2252000.08.01 11:00close751.101.499251.516431.48033181.72102692.71
2262000.08.01 22:03sell761.001.492100.000000.00000
2272000.08.01 22:03modify761.001.492101.510201.46810
2282000.08.02 17:00close761.001.494851.510201.46810-277.80102414.91
2292000.08.02 17:00buy770.901.494450.000000.00000
2302000.08.02 17:00modify770.901.494451.475851.51915
2312000.08.02 18:00close770.901.492501.475851.51915-175.50102239.41
2322000.08.03 16:00buy780.801.496550.000000.00000
2332000.08.03 16:00modify780.801.496551.474451.52585
2342000.08.04 03:00close780.801.494501.474451.52585-164.56102074.85
2352000.08.04 12:00buy790.901.498150.000000.00000
2362000.08.04 12:00modify790.901.498151.478151.52465
2372000.08.04 18:00close790.901.503301.478151.52465463.50102538.35
2382000.08.07 17:00buy800.801.509050.000000.00000
2392000.08.07 17:00modify800.801.509051.486651.53875
2402000.08.08 16:00close800.801.504701.486651.53875-348.56102189.79
2412000.08.14 16:00buy811.101.509650.000000.00000
2422000.08.14 16:00modify811.101.509651.493451.53105
2432000.08.15 12:00close811.101.505101.493451.53105-501.27101688.52
2442000.08.15 12:00sell821.101.505600.000000.00000
2452000.08.15 12:00modify821.101.505601.521501.48460
2462000.08.16 21:00close821.101.500951.521501.48460508.42102196.94
2472000.08.18 18:00sell831.101.489600.000000.00000
2482000.08.18 18:00modify831.101.489601.505401.46860
2492000.08.22 00:03close831.101.488651.505401.4686098.34102295.28
2502000.08.22 18:00sell841.201.480700.000000.00000
2512000.08.22 18:00modify841.201.480701.494801.46210
2522000.08.22 21:01close841.201.484451.494801.46210-450.00101845.28
2532000.08.29 10:00sell851.101.464500.000000.00000
2542000.08.29 10:00modify851.101.464501.480901.44280
2552000.08.30 10:19t/p851.101.442801.480901.442802383.92104229.20
2562000.08.30 14:00buy860.901.451650.000000.00000
2572000.08.30 14:00modify860.901.451651.431551.47835
2582000.08.31 18:00close860.901.450901.431551.47835-69.39104159.81
2592000.09.07 10:00sell870.801.433300.000000.00000
2602000.09.07 10:00modify870.801.433301.455401.40410
2612000.09.07 15:00close870.801.439051.455401.40410-460.00103699.81
2622000.09.08 11:00sell880.901.429500.000000.00000
2632000.09.08 11:00modify880.901.429501.449901.40250
2642000.09.11 07:00close880.901.421451.449901.40250721.98104421.79
2652000.09.15 18:00sell890.601.400000.000000.00000
2662000.09.15 18:00modify890.601.400001.429001.36160
2672000.09.18 15:00close890.601.400151.429001.36160-10.68104411.11
2682000.09.21 18:00buy900.701.428250.000000.00000
2692000.09.21 18:00modify900.701.428251.403151.46155
2702000.09.22 13:06t/p900.701.461551.403151.461552330.51106741.62
2712000.09.29 17:00buy910.901.478350.000000.00000
2722000.09.29 17:00modify910.901.478351.457451.50595
2732000.10.02 11:00close910.901.474001.457451.50595-392.13106349.49
2742000.10.02 15:00sell920.901.467700.000000.00000
2752000.10.02 15:00modify920.901.467701.488001.44080
2762000.10.02 20:00close920.901.469251.488001.44080-139.50106209.99
2772000.10.05 19:00sell930.801.446100.000000.00000
2782000.10.05 19:00modify930.801.446101.469401.41520
2792000.10.06 12:00close930.801.450851.469401.41520-382.24105827.75
2802000.10.10 10:00buy941.101.456650.000000.00000
2812000.10.10 10:00modify941.101.456651.439851.47895
2822000.10.10 16:00close941.101.453701.439851.47895-324.50105503.25
2832000.10.10 17:00sell951.001.448300.000000.00000
2842000.10.10 17:00modify951.001.448301.465601.42540
2852000.10.10 21:00close951.001.453251.465601.42540-495.00105008.25
2862000.10.11 17:00buy961.001.465850.000000.00000
2872000.10.11 17:00modify961.001.465851.447751.48985
2882000.10.11 18:00close961.001.461901.447751.48985-395.00104613.25
2892000.10.11 18:00sell971.001.462000.000000.00000
2902000.10.11 18:00modify971.001.462001.480301.43770
2912000.10.11 22:01close971.001.463351.480301.43770-135.00104478.25
2922000.10.12 18:00buy981.001.473150.000000.00000
2932000.10.12 18:00modify981.001.473151.455351.49675
2942000.10.13 12:00close981.001.475201.455351.49675204.30104682.55
2952000.10.13 15:00sell990.901.466500.000000.00000
2962000.10.13 15:00modify990.901.466501.486501.44000
2972000.10.17 11:27t/p990.901.440001.486501.440002379.96107062.51
2982000.10.23 20:00sell1000.801.452100.000000.00000
2992000.10.23 20:00modify1000.801.452101.475401.42120
3002000.10.25 20:00close1000.801.437051.475401.421201199.52108262.03
3012000.10.26 10:00sell1010.901.423700.000000.00000
3022000.10.26 10:00modify1010.901.423701.444901.39570
3032000.10.26 19:00close1010.901.436751.444901.39570-1174.50107087.53
3042000.10.26 19:00buy1020.801.437050.000000.00000
3052000.10.26 19:00modify1020.801.437051.414251.46725
3062000.10.27 10:00close1020.801.433401.414251.46725-292.56106794.97
3072000.10.27 10:00sell1030.801.433360.000000.00000
3082000.10.27 10:00modify1030.801.433361.455761.40376
3092000.10.27 17:00close1030.801.449851.455761.40376-1319.20105475.77
3102000.10.27 17:00buy1040.701.449650.000000.00000
3112000.10.27 17:00modify1040.701.449651.423851.48375
3122000.10.30 16:00close1040.701.456201.423851.48375458.01105933.78
3132000.11.02 12:00buy1050.701.454250.000000.00000
3142000.11.02 12:00modify1050.701.454251.427851.48925
3152000.11.02 18:00close1050.701.444101.427851.48925-710.50105223.28
3162000.11.03 16:00sell1060.701.445000.000000.00000
3172000.11.03 16:00modify1060.701.445001.469501.41260
3182000.11.06 09:00close1060.701.451051.469501.41260-425.46104797.82
3192000.11.06 09:00buy1070.901.451410.000000.00000
3202000.11.06 09:00modify1070.901.451411.430511.47901
3212000.11.06 15:00close1070.901.438901.430511.47901-1125.90103671.92
3222000.11.06 15:00sell1080.801.438600.000000.00000
3232000.11.06 15:00modify1080.801.438601.461501.40830
3242000.11.07 19:00close1080.801.435051.461501.40830281.76103953.68
3252000.11.08 07:00sell1090.701.427200.000000.00000
3262000.11.08 07:00modify1090.701.427201.453401.39260
3272000.11.08 14:00close1090.701.426651.453401.3926038.50103992.18
3282000.11.09 20:00buy1100.601.431950.000000.00000
3292000.11.09 20:00modify1100.601.431951.400351.47375
3302000.11.10 10:00close1100.601.430301.400351.47375-99.42103892.76
3312000.11.21 14:00sell1111.101.418300.000000.00000
3322000.11.21 14:00modify1111.101.418301.433701.39790
3332000.11.24 07:50t/p1111.101.397901.433701.397902228.60106121.36
3342000.11.27 15:00buy1120.701.415750.000000.00000
3352000.11.27 15:00modify1120.701.415751.390151.44965
3362000.11.28 10:00close1120.701.416501.390151.4496552.01106173.37
3372000.11.30 18:00buy1130.901.421550.000000.00000
3382000.11.30 18:00modify1130.901.421551.400551.44945
3392000.12.04 12:08t/p1130.901.449451.400551.449452509.74108683.11
3402000.12.04 12:08buy1140.801.450050.000000.00000
3412000.12.04 12:08modify1140.801.450051.427151.48035
3422000.12.05 02:00close1140.801.447801.427151.48035-180.56108502.55
3432000.12.08 18:00sell1150.701.444700.000000.00000
3442000.12.08 18:00modify1150.701.444701.470401.41070
3452000.12.08 19:00close1150.701.447851.470401.41070-220.50108282.05
3462000.12.08 23:03buy1160.701.451450.000000.00000
3472000.12.08 23:03modify1160.701.451451.425751.48545
3482000.12.11 04:00close1160.701.443601.425751.48545-549.99107732.06
3492000.12.11 12:00buy1170.701.456750.000000.00000
3502000.12.11 12:00modify1170.701.456751.432351.48905
3512000.12.12 02:00close1170.701.453101.432351.48905-255.99107476.07
3522000.12.14 09:00buy1180.801.467450.000000.00000
3532000.12.14 09:00modify1180.801.467451.444451.49785
3542000.12.14 10:00close1180.801.463901.444451.49785-284.00107192.07
3552000.12.15 15:00sell1190.701.470300.000000.00000
3562000.12.15 15:00modify1190.701.470301.495101.43740
3572000.12.15 16:00close1190.701.474351.495101.43740-283.50106908.57
3582000.12.18 17:00sell1200.801.466900.000000.00000
3592000.12.18 17:00modify1200.801.466901.490701.43540
3602000.12.18 20:00close1200.801.473951.490701.43540-564.00106344.57
3612000.12.21 14:00buy1210.801.477950.000000.00000
3622000.12.21 14:00modify1210.801.477951.454851.50855
3632000.12.21 16:00close1210.801.472201.454851.50855-460.00105884.57
3642000.12.21 16:00sell1220.701.471960.000000.00000
3652000.12.21 16:00modify1220.701.471961.496861.43906
3662000.12.22 11:00close1220.701.478051.496861.43906-428.26105456.31
3672000.12.29 12:00sell1231.001.488100.000000.00000
3682000.12.29 12:00modify1231.001.488101.506401.46380
3692000.12.29 13:00close1231.001.492251.506401.46380-415.00105041.31
3702000.12.29 13:00buy1241.001.492840.000000.00000
3712000.12.29 13:00modify1241.001.492841.474241.51744
3722001.01.02 12:00close1241.001.489101.474241.51744-375.40104665.91
3732001.01.02 12:00sell1251.101.489060.000000.00000
3742001.01.02 12:00modify1251.101.489061.505961.46666
3752001.01.02 17:00close1251.101.495651.505961.46666-724.90103941.01
3762001.01.03 20:00sell1260.901.493200.000000.00000
3772001.01.03 20:00modify1260.901.493201.513001.46700
3782001.01.04 09:00close1260.901.501351.513001.46700-741.06103199.95
3792001.01.04 09:00buy1270.801.501380.000000.00000
3802001.01.04 09:00modify1270.801.501381.479781.52998
3812001.01.04 13:00close1270.801.497101.479781.52998-342.40102857.55
3822001.01.04 13:00sell1280.801.497140.000000.00000
3832001.01.04 13:00modify1280.801.497141.519841.46714
3842001.01.04 19:00close1280.801.497451.519841.46714-24.80102832.75
3852001.01.08 09:00buy1290.701.510250.000000.00000
3862001.01.08 09:00modify1290.701.510251.485451.54305
3872001.01.08 11:00close1290.701.502801.485451.54305-521.50102311.25
3882001.01.12 15:00sell1300.701.482700.000000.00000
3892001.01.12 15:00modify1300.701.482701.508401.44860
3902001.01.22 16:00close1300.701.460551.508401.448601534.82103846.07
3912001.01.22 16:00buy1310.901.460770.000000.00000
3922001.01.22 16:00modify1310.901.460771.440571.48747
3932001.01.22 21:00close1310.901.464601.440571.48747344.70104190.77
3942001.01.26 10:00buy1320.801.466950.000000.00000
3952001.01.26 10:00modify1320.801.466951.443551.49795
3962001.01.29 11:00close1320.801.460101.443551.49795-548.56103642.21
3972001.02.08 15:00sell1330.701.445400.000000.00000
3982001.02.08 15:00modify1330.701.445401.470001.41280
3992001.02.12 08:00close1330.701.452051.470001.41280-469.42103172.79
4002001.02.14 12:00buy1340.901.459550.000000.00000
4012001.02.14 12:00modify1340.901.459551.440251.48515
4022001.02.14 14:00close1340.901.455101.440251.48515-400.50102772.29
4032001.02.15 13:00sell1350.801.446100.000000.00000
4042001.02.15 13:00modify1350.801.446101.466901.41860
4052001.02.19 00:01close1350.801.447751.466901.41860-136.48102635.81
4062001.02.20 12:00sell1360.801.438700.000000.00000
4072001.02.20 12:00modify1360.801.438701.460401.40990
4082001.02.20 17:00close1360.801.445451.460401.40990-540.00102095.81
4092001.02.21 18:00sell1370.701.439200.000000.00000
4102001.02.21 18:00modify1370.701.439201.463101.40760
4112001.02.23 19:00close1370.701.451851.463101.40760-893.34101202.47
4122001.03.09 13:00sell1381.001.465000.000000.00000
4132001.03.09 13:00modify1381.001.465001.482401.44190
4142001.03.09 14:00close1381.001.468451.482401.44190-345.00100857.47
4152001.03.13 09:00sell1390.901.458900.000000.00000
4162001.03.13 09:00modify1390.901.458901.478101.43340
4172001.03.14 10:00close1390.901.450551.478101.43340748.98101606.45
4182001.03.14 15:00sell1400.801.450200.000000.00000
4192001.03.14 15:00modify1400.801.450201.472601.42060
4202001.03.15 20:00close1400.801.439451.472601.42060853.28102459.73
4212001.03.26 08:00buy1410.801.433150.000000.00000
4222001.03.26 08:00modify1410.801.433151.411751.46145
4232001.03.27 17:00close1410.801.431101.411751.46145-164.56102295.17
4242001.03.27 17:00sell1420.901.431330.000000.00000
4252001.03.27 17:00modify1420.901.431331.451231.40493
4262001.03.30 01:01close1420.901.428751.451231.40493219.60102514.77
4272001.03.30 16:00sell1430.901.421000.000000.00000
4282001.03.30 16:00modify1430.901.421001.441001.39450
4292001.04.02 03:00close1430.901.418751.441001.39450199.98102714.75
4302001.04.03 11:00buy1440.801.425550.000000.00000
4312001.04.03 11:00modify1440.801.425551.405051.45275
4322001.04.03 13:00close1440.801.421701.405051.45275-308.00102406.75
4332001.04.06 10:00buy1450.901.432650.000000.00000
4342001.04.06 10:00modify1450.901.432651.413351.45825
4352001.04.06 14:00close1450.901.427801.413351.45825-436.50101970.25
4362001.04.06 15:00buy1460.801.435550.000000.00000
4372001.04.06 15:00modify1460.801.435551.415151.46255
4382001.04.06 21:00close1460.801.436901.415151.46255108.00102078.25
4392001.04.09 16:00buy1470.801.448650.000000.00000
4402001.04.09 16:00modify1470.801.448651.426151.47845
4412001.04.09 18:00close1470.801.447201.426151.47845-116.00101962.25
4422001.04.10 17:00sell1480.801.439100.000000.00000
4432001.04.10 17:00modify1480.801.439101.459701.41190
4442001.04.11 12:00close1480.801.437551.459701.41190121.76102084.01
4452001.04.17 08:00buy1491.301.440850.000000.00000
4462001.04.17 08:00modify1491.301.440851.427751.45815
4472001.04.17 13:00close1491.301.431301.427751.45815-1241.50100842.51
4482001.04.17 13:00sell1501.101.431810.000000.00000
4492001.04.17 13:00modify1501.101.431811.447211.41141
4502001.04.19 12:00close1501.101.433251.447211.41141-170.72100671.79
4512001.04.19 12:00buy1511.001.432920.000000.00000
4522001.04.19 12:00modify1511.001.432921.415921.45542
4532001.04.19 13:00close1511.001.430501.415921.45542-242.00100429.79
4542001.04.19 16:00buy1520.901.436550.000000.00000
4552001.04.19 16:00modify1520.901.436551.418051.46105
4562001.04.20 13:00close1520.901.443901.418051.46105660.87101090.66
4572001.04.23 12:00buy1530.701.445050.000000.00000
4582001.04.23 12:00modify1530.701.445051.419651.47875
4592001.04.23 23:00close1530.701.438401.419651.47875-465.50100625.16
4602001.04.27 15:00sell1541.101.440200.000000.00000
4612001.04.27 15:00modify1541.101.440201.455801.41960
4622001.04.30 21:00close1541.101.431151.455801.41960992.42101617.58
4632001.05.03 11:00sell1551.101.433300.000000.00000
4642001.05.03 11:00modify1551.101.433301.448801.41280
4652001.05.03 16:00close1551.101.435851.448801.41280-280.50101337.08
4662001.05.04 15:00buy1561.001.442550.000000.00000
4672001.05.04 15:00modify1561.001.442551.425451.46515
4682001.05.04 16:00close1561.001.439901.425451.46515-265.00101072.08
4692001.05.09 14:00sell1571.001.421500.000000.00000
4702001.05.09 14:00modify1571.001.421501.439101.39820
4712001.05.10 17:00close1571.001.422851.439101.39820-143.40100928.68
4722001.05.18 20:00buy1581.101.437950.000000.00000
4732001.05.18 20:00modify1581.101.437951.422751.45815
4742001.05.21 10:00close1581.101.436901.422751.45815-116.27100812.41
4752001.05.22 14:00sell1591.001.430300.000000.00000
4762001.05.22 14:00modify1591.001.430301.447501.40760
4772001.05.24 21:43t/p1591.001.407601.447501.407602258.80103071.21
4782001.05.30 15:00buy1601.101.423450.000000.00000
4792001.05.30 15:00modify1601.101.423451.406851.44545
4802001.05.31 07:00close1601.101.424301.406851.4454591.19103162.40
4812001.06.01 15:00sell1611.201.412500.000000.00000
4822001.06.01 15:00modify1611.201.412501.427301.39290
4832001.06.04 21:00close1611.201.415051.427301.39290-309.36102853.04
4842001.06.06 10:00sell1621.001.404800.000000.00000
4852001.06.06 10:00modify1621.001.404801.422701.38100
4862001.06.07 12:28t/p1621.001.381001.422701.381002371.60105224.64
4872001.06.07 17:00buy1630.701.388850.000000.00000
4882001.06.07 17:00modify1630.701.388851.364951.42045
4892001.06.08 09:00close1630.701.385601.364951.42045-227.99104996.65
4902001.06.08 09:00sell1640.701.385370.000000.00000
4912001.06.08 09:00modify1640.701.385371.409271.35377
4922001.06.11 01:00close1640.701.385351.409271.35377-0.56104996.09
4932001.06.14 16:00buy1650.701.396450.000000.00000
4942001.06.14 16:00modify1650.701.396451.370151.43125
4952001.06.19 00:01close1650.701.403501.370151.43125492.03105488.12
4962001.06.21 10:00buy1661.001.404950.000000.00000
4972001.06.21 10:00modify1661.001.404951.387351.42825
4982001.06.22 09:00close1661.001.413401.387351.42825844.30106332.42
4992001.06.27 18:00buy1670.901.419250.000000.00000
5002001.06.27 18:00modify1670.901.419251.398751.44635
5012001.06.28 19:00close1670.901.406501.398751.44635-1149.39105183.03
5022001.06.29 09:00sell1681.101.403600.000000.00000
5032001.06.29 09:00modify1681.101.403601.419301.38280
5042001.06.29 19:00close1681.101.412051.419301.38280-929.50104253.53
5052001.06.29 19:00buy1691.101.411940.000000.00000
5062001.06.29 19:00modify1691.101.411941.395441.43374
5072001.07.02 10:12close1691.101.410501.395441.43374-159.17104094.36
5082001.07.02 13:00buy1701.001.415650.000000.00000
5092001.07.02 13:00modify1701.001.415651.397351.43985
5102001.07.02 17:00close1701.001.414601.397351.43985-105.00103989.36
5112001.07.05 17:00sell1711.001.399900.000000.00000
5122001.07.05 17:00modify1711.001.399901.417501.37650
5132001.07.06 17:00close1711.001.406751.417501.37650-687.80103301.56
5142001.07.06 17:00buy1721.101.406600.000000.00000
5152001.07.06 17:00modify1721.101.406601.390001.42860
5162001.07.09 18:00close1721.101.407601.390001.42860109.23103410.79
5172001.07.11 10:00buy1731.101.414750.000000.00000
5182001.07.11 10:00modify1731.101.414751.399151.43545
5192001.07.11 17:00close1731.101.414701.399151.43545-5.50103405.29
5202001.07.13 16:00sell1741.201.399800.000000.00000
5212001.07.13 16:00modify1741.201.399801.414401.38050
5222001.07.13 22:01close1741.201.404451.414401.38050-558.00102847.29
5232001.07.18 13:00buy1751.101.408750.000000.00000
5242001.07.18 13:00modify1751.101.408751.392651.43005
5252001.07.19 01:01close1751.101.419401.392651.430051169.19104016.48
5262001.07.19 19:00buy1760.801.428250.000000.00000
5272001.07.19 19:00modify1760.801.428251.404751.45935
5282001.07.20 17:00close1760.801.428401.404751.4593511.44104027.92
5292001.07.25 14:00buy1770.901.429050.000000.00000
5302001.07.25 14:00modify1770.901.429051.408851.45585
5312001.07.26 14:00close1770.901.427201.408851.45585-168.39103859.53
5322001.07.26 14:00sell1781.101.426580.000000.00000
5332001.07.26 14:00modify1781.101.426581.442581.40538
5342001.07.31 04:00close1781.101.427851.442581.40538-148.94103710.59
5352001.08.03 15:00sell1791.301.425500.000000.00000
5362001.08.03 15:00modify1791.301.425501.439501.40690
5372001.08.03 17:00close1791.301.429651.439501.40690-539.50103171.09
5382001.08.03 17:00buy1801.201.429430.000000.00000
5392001.08.03 17:00modify1801.201.429431.415431.44803
5402001.08.06 13:00close1801.201.425101.415431.44803-520.44102650.65
5412001.08.07 09:00sell1811.201.415900.000000.00000
5422001.08.07 09:00modify1811.201.415901.430701.39630
5432001.08.09 11:00close1811.201.420551.430701.39630-571.44102079.21
5442001.08.09 11:00buy1821.201.420850.000000.00000
5452001.08.09 11:00modify1821.201.420851.406751.43955
5462001.08.10 23:00close1821.201.423701.406751.43955341.16102420.37
5472001.08.13 12:00sell1831.201.421600.000000.00000
5482001.08.13 12:00modify1831.201.421601.436301.40220
5492001.08.14 18:00close1831.201.428551.436301.40220-837.36101583.01
5502001.08.14 18:00buy1841.001.428780.000000.00000
5512001.08.14 18:00modify1841.001.428781.412081.45088
5522001.08.16 05:00close1841.001.442901.412081.450881409.20102992.21
5532001.08.16 10:00buy1851.001.448850.000000.00000
5542001.08.16 10:00modify1851.001.448851.430851.47275
5552001.08.16 14:00close1851.001.446101.430851.47275-275.00102717.21
5562001.08.22 11:00buy1861.101.458050.000000.00000
5572001.08.22 11:00modify1861.101.458051.442051.47925
5582001.08.22 21:00close1861.101.449101.442051.47925-984.50101732.71
5592001.08.24 13:00sell1871.201.441200.000000.00000
5602001.08.24 13:00modify1871.201.441201.455901.42170
5612001.08.24 15:00close1871.201.444651.455901.42170-414.00101318.71
5622001.08.28 17:00buy1881.201.449050.000000.00000
5632001.08.28 17:00modify1881.201.449051.434751.46795
5642001.08.29 14:00close1881.201.454601.434751.46795665.16101983.87
5652001.08.29 15:00sell1891.201.451400.000000.00000
5662001.08.29 15:00modify1891.201.451401.466001.43210
5672001.08.30 18:00close1891.201.458151.466001.43210-820.08101163.79
5682001.08.30 18:00buy1901.001.457830.000000.00000
5692001.08.30 18:00modify1901.001.457831.440631.48063
5702001.08.31 17:00close1901.001.450001.440631.48063-783.70100380.09
5712001.08.31 17:00sell1910.901.449580.000000.00000
5722001.08.31 17:00modify1910.901.449581.468681.42428
5732001.08.31 19:00close1910.901.454051.468681.42428-402.3099977.79
5742001.09.05 13:00buy1921.001.445450.000000.00000
5752001.09.05 13:00modify1921.001.445451.427751.46885
5762001.09.06 10:00close1921.001.451101.427751.46885562.90100540.69
5772001.09.06 10:00sell1930.901.451000.000000.00000
5782001.09.06 10:00modify1930.901.451001.471001.42450
5792001.09.06 17:00close1930.901.452651.471001.42450-148.50100392.19
5802001.09.07 12:00sell1940.901.451700.000000.00000
5812001.09.07 12:00modify1940.901.451701.471601.42530
5822001.09.07 15:00close1940.901.461351.471601.42530-868.5099523.69
5832001.09.07 15:00buy1950.801.461870.000000.00000
5842001.09.07 15:00modify1950.801.461871.440471.49017
5852001.09.10 16:00close1950.801.462101.440471.4901717.8499541.53
5862001.09.11 16:00buy1960.701.466450.000000.00000
5872001.09.11 16:00modify1960.701.466451.441451.49955
5882001.09.12 11:00close1960.701.465301.441451.49955-80.9999460.54
5892001.09.12 11:00sell1970.601.465680.000000.00000
5902001.09.12 11:00modify1970.601.465681.491881.43098
5912001.09.13 18:00close1970.601.472851.491881.43098-435.2499025.30
5922001.09.21 09:00sell1980.901.458900.000000.00000
5932001.09.21 09:00modify1980.901.458901.477101.43480
5942001.09.21 20:00close1980.901.455751.477101.43480283.5099308.80
5952001.09.24 14:00buy1990.901.464650.000000.00000
5962001.09.24 14:00modify1990.901.464651.445351.49015
5972001.09.24 18:00close1990.901.460801.445351.49015-346.5098962.30
5982001.10.01 12:00buy2001.201.477050.000000.00000
5992001.10.01 12:00modify2001.201.477051.462551.49625
6002001.10.02 16:00close2001.201.472401.462551.49625-558.8498403.46
6012001.10.02 16:00sell2011.101.472500.000000.00000
6022001.10.02 16:00modify2011.101.472501.487701.45240
6032001.10.02 19:00close2011.101.465751.487701.45240742.5099145.96
6042001.10.04 15:00buy2020.801.476750.000000.00000
6052001.10.04 15:00modify2020.801.476751.455951.50435
6062001.10.08 10:00close2020.801.476101.455951.50435-53.1299092.84
6072001.10.08 10:00sell2030.801.476310.000000.00000
6082001.10.08 10:00modify2030.801.476311.497011.44891
6092001.10.10 16:38t/p2030.801.448911.497011.448912187.52101280.36
6102001.10.10 17:00sell2040.801.450800.000000.00000
6112001.10.10 17:00modify2040.801.450801.472701.42170
6122001.10.12 15:00close2040.801.451251.472701.42170-44.96101235.40
6132001.10.18 12:00sell2051.201.445400.000000.00000
6142001.10.18 12:00modify2051.201.445401.459601.42660
6152001.10.18 14:00close2051.201.445351.459601.426606.00101241.40
6162001.10.22 15:00sell2061.101.428200.000000.00000
6172001.10.22 15:00modify2061.101.428201.444001.40730
6182001.10.25 15:00close2061.101.428051.444001.407301.10101242.50
6192001.10.25 15:00buy2071.001.427900.000000.00000
6202001.10.25 15:00modify2071.001.427901.411401.44980
6212001.10.25 21:00close2071.001.429301.411401.44980140.00101382.50
6222001.10.29 09:00buy2081.101.441950.000000.00000
6232001.10.29 09:00modify2081.101.441951.426751.46215
6242001.11.01 12:32t/p2081.101.462151.426751.462152218.15103600.65
6252001.11.01 13:00buy2090.801.464850.000000.00000
6262001.11.01 13:00modify2090.801.464851.442651.49425
6272001.11.05 02:00close2090.801.459301.442651.49425-445.12103155.53
6282001.11.05 16:00buy2100.901.458450.000000.00000
6292001.11.05 16:00modify2100.901.458451.440051.48285
6302001.11.06 12:00close2100.901.457201.440051.48285-113.13103042.40
6312001.11.07 07:00buy2111.001.463850.000000.00000
6322001.11.07 07:00modify2111.001.463851.447151.48595
6332001.11.08 16:00close2111.001.459301.447151.48595-457.10102585.30
6342001.11.08 16:00sell2121.201.459350.000000.00000
6352001.11.08 16:00modify2121.201.459351.474351.43945
6362001.11.09 14:00close2121.201.453551.474351.43945692.64103277.94
6372001.11.09 14:00buy2131.001.453970.000000.00000
6382001.11.09 14:00modify2131.001.453971.437071.47637
6392001.11.12 12:00close2131.001.454801.437071.4763782.30103360.24
6402001.11.14 17:00buy2140.801.442850.000000.00000
6412001.11.14 17:00modify2140.801.442851.422051.47045
6422001.11.15 11:00close2140.801.437601.422051.47045-421.68102938.56
6432001.11.19 10:00sell2150.901.421800.000000.00000
6442001.11.19 10:00modify2150.901.421801.441001.39640
6452001.11.19 19:00close2150.901.413951.441001.39640706.50103645.06
6462001.11.23 09:00sell2161.001.408400.000000.00000
6472001.11.23 09:00modify2161.001.408401.426701.38420
6482001.11.23 12:00close2161.001.410851.426701.38420-245.00103400.06
6492001.11.23 12:00buy2170.901.410600.000000.00000
6502001.11.23 12:00modify2170.901.410601.391401.43610
6512001.11.23 17:00close2170.901.408601.391401.43610-180.00103220.06
6522001.11.23 17:00sell2180.901.408240.000000.00000
6532001.11.23 17:00modify2180.901.408241.428541.38134
6542001.11.26 10:00close2180.901.418851.428541.38134-957.42102262.64
6552001.11.26 10:00buy2191.001.418720.000000.00000
6562001.11.26 10:00modify2191.001.418721.401421.44162
6572001.11.26 16:00close2191.001.414601.401421.44162-412.00101850.64
6582001.11.27 15:00buy2201.001.411050.000000.00000
6592001.11.27 15:00modify2201.001.411051.393651.43405
6602001.12.05 17:00close2201.001.417501.393651.43405639.40102490.04
6612001.12.05 17:00sell2211.401.417460.000000.00000
6622001.12.05 17:00modify2211.401.417461.430161.40066
6632001.12.06 14:00close2211.401.419751.430161.40066-332.36102157.68
6642001.12.06 14:00buy2221.401.419020.000000.00000
6652001.12.06 14:00modify2221.401.419021.406621.43542
6662001.12.07 11:00close2221.401.424301.406621.43542738.22102895.90
6672001.12.17 10:00buy2231.001.458050.000000.00000
6682001.12.17 10:00modify2231.001.458051.440051.48195
6692001.12.17 15:00close2231.001.454801.440051.48195-325.00102570.90
6702001.12.19 11:00sell2241.001.450800.000000.00000
6712001.12.19 11:00modify2241.001.450801.467801.42830
6722001.12.20 12:00close2241.001.445651.467801.42830506.60103077.50
6732001.12.21 20:00buy2250.901.439150.000000.00000
6742001.12.21 20:00modify2250.901.439151.420051.46445
6752001.12.24 13:00close2250.901.433101.420051.46445-545.13102532.37
6762001.12.24 13:00sell2260.901.432720.000000.00000
6772001.12.24 13:00modify2260.901.432721.452321.40672
6782001.12.24 14:00close2260.901.439651.452321.40672-623.70101908.67
6792001.12.24 14:00buy2270.901.439330.000000.00000
6802001.12.24 14:00modify2270.901.439331.419731.46533
6812001.12.26 12:00close2270.901.438401.419731.46533-84.96101823.71
6822001.12.26 12:00sell2280.901.438500.000000.00000
6832001.12.26 12:00modify2280.901.438501.457101.41380
6842001.12.26 13:00close2280.901.442751.457101.41380-382.50101441.21
6852001.12.26 13:00buy2290.901.442550.000000.00000
6862001.12.26 13:00modify2290.901.442551.423951.46725
6872001.12.27 21:00close2290.901.450801.423951.46725740.61102181.82
6882001.12.31 15:00buy2301.001.453850.000000.00000
6892001.12.31 15:00modify2301.001.453851.436551.47675
6902002.01.02 12:00close2301.001.448501.436551.47675-536.40101645.42
6912002.01.02 12:00sell2311.301.448430.000000.00000
6922002.01.02 12:00modify2311.301.448431.462031.43043
6932002.01.02 22:00close2311.301.446251.462031.43043283.40101928.82
6942002.01.04 18:00buy2321.101.445550.000000.00000
6952002.01.04 18:00modify2321.101.445551.429651.46655
6962002.01.07 02:00close2321.101.445101.429651.46655-50.27101878.55
6972002.01.07 11:00sell2331.101.443000.000000.00000
6982002.01.07 11:00modify2331.101.443001.458301.42280
6992002.01.08 15:00close2331.101.442151.458301.4228090.42101968.97
7002002.01.10 12:00buy2341.001.446050.000000.00000
7012002.01.10 12:00modify2341.001.446051.428751.46895
7022002.01.10 13:00close2341.001.443801.428751.46895-225.00101743.97
7032002.01.17 09:00sell2351.201.432300.000000.00000
7042002.01.17 09:00modify2351.201.432301.447101.41270
7052002.01.21 01:00close2351.201.438651.447101.41270-768.72100975.25
7062002.01.22 02:00sell2361.301.431700.000000.00000
7072002.01.22 02:00modify2361.301.431701.444801.41440
7082002.01.23 01:00close2361.301.430451.444801.41440158.86101134.11
7092002.01.24 23:00buy2371.101.426750.000000.00000
7102002.01.24 23:00modify2371.101.426751.411151.44745
7112002.01.25 13:00close2371.101.412801.411151.44745-1535.2799598.84
7122002.01.25 13:00sell2380.901.412500.000000.00000
7132002.01.25 13:00modify2380.901.412501.430401.38880
7142002.01.28 22:00close2380.901.410751.430401.38880154.9899753.82
7152002.01.30 15:00sell2390.901.411300.000000.00000
7162002.01.30 15:00modify2390.901.411301.429801.38680
7172002.01.30 18:00close2390.901.416251.429801.38680-445.5099308.32
7182002.02.01 14:00buy2401.101.414950.000000.00000
7192002.02.01 14:00modify2401.101.414951.400051.43475
7202002.02.07 11:00close2401.101.409401.400051.43475-615.1298693.20
7212002.02.07 11:00sell2411.101.409270.000000.00000
7222002.02.07 11:00modify2411.101.409271.424771.38877
7232002.02.07 16:00close2411.101.410951.424771.38877-184.8098508.40
7242002.02.07 16:00buy2421.001.411050.000000.00000
7252002.02.07 16:00modify2421.001.411051.394751.43255
7262002.02.08 14:00close2421.001.415101.394751.43255404.3098912.70
7272002.02.08 16:00buy2431.101.418650.000000.00000
7282002.02.08 16:00modify2431.101.418651.403351.43895
7292002.02.15 12:00close2431.101.427501.403351.43895968.1199880.81
7302002.02.15 15:00buy2441.101.432250.000000.00000
7312002.02.15 15:00modify2441.101.432251.416451.45325
7322002.02.18 13:00close2441.101.428801.416451.45325-380.2799500.54
7332002.02.18 13:00sell2451.201.429040.000000.00000
7342002.02.18 13:00modify2451.201.429041.443341.41014
7352002.02.19 17:00close2451.201.429451.443341.41014-52.5699447.98
7362002.02.19 17:00buy2461.401.429500.000000.00000
7372002.02.19 17:00modify2461.401.429501.417101.44590
7382002.02.21 20:00close2461.401.424501.417101.44590-703.9298744.06
7392002.02.22 14:00buy2471.401.429250.000000.00000
7402002.02.22 14:00modify2471.401.429251.416951.44555
7412002.02.26 18:00close2471.401.422101.416951.44555-1002.9697741.10
7422002.02.26 18:00sell2481.301.421960.000000.00000
7432002.02.26 18:00modify2481.301.421961.435161.40446
7442002.02.27 14:00close2481.301.419151.435161.40446361.6698102.76
7452002.03.07 13:00sell2491.201.422200.000000.00000
7462002.03.07 13:00modify2491.201.422201.436201.40360
7472002.03.07 16:00close2491.201.423251.436201.40360-126.0097976.76
7482002.03.07 19:00buy2501.101.428250.000000.00000
7492002.03.07 19:00modify2501.101.428251.413051.44845
7502002.03.08 16:00close2501.101.422401.413051.44845-644.2797332.49
7512002.03.08 16:00sell2511.101.422060.000000.00000
7522002.03.08 16:00modify2511.101.422061.436961.40236
7532002.03.08 23:00close2511.101.423351.436961.40236-141.9097190.59
7542002.03.11 19:00sell2521.201.418700.000000.00000
7552002.03.11 19:00modify2521.201.418701.432601.40030
7562002.03.13 15:00close2521.201.412151.432601.40030779.2897969.87
7572002.03.13 20:00buy2531.001.416750.000000.00000
7582002.03.13 20:00modify2531.001.416751.400851.43785
7592002.03.14 17:00close2531.001.420901.400851.43785412.9098382.77
7602002.03.15 12:00buy2541.301.424850.000000.00000
7612002.03.15 12:00modify2541.301.424851.411651.44235
7622002.03.19 16:00close2541.301.425801.411651.44235121.6898504.45
7632002.04.01 15:00buy2551.401.436650.000000.00000
7642002.04.01 15:00modify2551.401.436651.424951.45225
7652002.04.02 08:00close2551.401.438201.424951.45225216.0298720.47
7662002.04.02 17:00sell2561.201.436800.000000.00000
7672002.04.02 17:00modify2561.201.436801.450201.41900
7682002.04.04 14:00close2561.201.439551.450201.41900-343.4498377.03
7692002.04.09 18:00buy2571.501.435250.000000.00000
7702002.04.09 18:00modify2571.501.435251.424351.44965
7712002.04.10 23:00close2571.501.436001.424351.44965111.4598488.48
7722002.04.15 17:00buy2581.801.438850.000000.00000
7732002.04.15 17:00modify2581.801.438851.429751.45095
7742002.04.18 12:00close2581.801.444901.429751.450951082.7099571.18
7752002.04.18 12:00sell2591.901.444610.000000.00000
7762002.04.18 12:00modify2591.901.444611.453311.43301
7772002.04.19 17:00close2591.901.447851.453311.43301-620.9298950.26
7782002.05.01 17:00buy2601.401.462850.000000.00000
7792002.05.01 17:00modify2601.401.462851.451151.47835
7802002.05.02 13:00close2601.401.462101.451151.47835-107.9498842.32
7812002.05.02 13:00sell2611.301.462250.000000.00000
7822002.05.02 13:00modify2611.301.462251.474951.44545
7832002.05.03 12:00close2611.301.464651.474951.44545-315.6498526.68
7842002.05.03 12:00buy2621.401.465000.000000.00000
7852002.05.03 12:00modify2621.401.465001.453201.48070
7862002.05.03 21:00close2621.401.467501.453201.48070350.0098876.68
7872002.05.08 18:00sell2631.201.454000.000000.00000
7882002.05.08 18:00modify2631.201.454001.468401.43490
7892002.05.09 11:00close2631.201.457051.468401.43490-376.0898500.60
7902002.05.10 09:00buy2641.301.465650.000000.00000
7912002.05.10 09:00modify2641.301.465651.452651.48285
7922002.05.14 07:00close2641.301.454601.452651.48285-1438.3297062.28
7932002.05.16 17:00sell2651.001.455600.000000.00000
7942002.05.16 17:00modify2651.001.455601.472601.43310
7952002.05.20 21:00close2651.001.459951.472601.43310-440.6096621.68
7962002.05.21 20:00buy2661.101.461150.000000.00000
7972002.05.21 20:00modify2661.101.461151.446351.48075
7982002.05.22 15:00close2661.101.459501.446351.48075-182.2796439.41
7992002.05.23 15:00sell2671.201.452300.000000.00000
8002002.05.23 15:00modify2671.201.452301.465701.43450
8012002.05.23 19:00close2671.201.456551.465701.43450-510.0095929.41
8022002.05.24 17:00buy2681.201.457550.000000.00000
8032002.05.24 17:00modify2681.201.457551.444251.47515
8042002.05.30 21:00close2681.201.465301.444251.47515924.9696854.37
8052002.05.31 09:00sell2691.501.464900.000000.00000
8062002.05.31 09:00modify2691.501.464901.475601.45080
8072002.06.03 17:00close2691.501.461951.475601.45080438.3097292.67
8082002.06.03 17:00buy2701.101.462150.000000.00000
8092002.06.03 17:00modify2701.101.462151.447051.48215
8102002.06.04 15:00close2701.101.460001.447051.48215-237.2797055.40
8112002.06.04 15:00sell2711.101.459850.000000.00000
8122002.06.04 15:00modify2711.101.459851.475251.43945
8132002.06.04 16:00close2711.101.462451.475251.43945-286.0096769.40
8142002.06.10 05:00sell2721.401.455600.000000.00000
8152002.06.10 05:00modify2721.401.455601.467101.44040
8162002.06.10 13:00close2721.401.462151.467101.44040-917.0095852.40
8172002.06.10 13:00buy2731.301.462000.000000.00000
8182002.06.10 13:00modify2731.301.462001.449701.47820
8192002.06.13 18:00close2731.301.470301.449701.478201074.4596926.85
8202002.06.18 19:00buy2741.101.491950.000000.00000
8212002.06.18 19:00modify2741.101.491951.477251.51135
8222002.06.19 14:00close2741.101.491401.477251.51135-61.2796865.58
8232002.06.20 15:00buy2751.001.497150.000000.00000
8242002.06.20 15:00modify2751.001.497151.480951.51865
8252002.06.21 21:00close2751.001.496501.480951.51865-65.7096799.88
8262002.06.24 10:00buy2760.901.505050.000000.00000
8272002.06.24 10:00modify2760.901.505051.487051.52885
8282002.06.24 12:00close2760.901.505401.487051.5288531.5096831.38
8292002.06.25 20:00buy2771.001.507050.000000.00000
8302002.06.25 20:00modify2771.001.507051.490051.52955
8312002.06.26 18:00close2771.001.522101.490051.529551504.3098335.68
8322002.06.27 18:00buy2780.701.528350.000000.00000
8332002.06.27 18:00modify2780.701.528351.505651.55845
8342002.06.28 15:00close2780.701.531601.505651.55845227.0198562.69
8352002.07.03 10:00sell2790.801.524200.000000.00000
8362002.07.03 10:00modify2790.801.524201.545101.49660
8372002.07.03 20:00close2790.801.528051.545101.49660-308.0098254.69
8382002.07.08 03:00buy2801.001.529350.000000.00000
8392002.07.08 03:00modify2801.001.529351.511851.55245
8402002.07.08 10:00close2801.001.531201.511851.55245185.0098439.69
8412002.07.15 14:00buy2810.901.563850.000000.00000
8422002.07.15 14:00modify2810.901.563851.544351.58975
8432002.07.17 01:00close2810.901.573701.544351.58975885.2499324.93
8442002.07.17 10:00sell2820.801.571500.000000.00000
8452002.07.17 10:00modify2820.801.571501.593601.54230
8462002.07.18 15:00close2820.801.567151.593601.54230341.2899666.21
8472002.07.22 18:00buy2830.801.580750.000000.00000
8482002.07.22 18:00modify2830.801.580751.559451.60895
8492002.07.22 20:00close2830.801.575901.559451.60895-388.0099278.21
8502002.07.23 21:00sell2840.601.557600.000000.00000
8512002.07.23 21:00modify2840.601.557601.583701.52310
8522002.07.23 23:00close2840.601.563251.583701.52310-339.0098939.21
8532002.07.24 01:00buy2850.701.567550.000000.00000
8542002.07.24 01:00modify2850.701.567551.544751.59765
8552002.07.24 09:00close2850.701.559701.544751.59765-549.5098389.71
8562002.07.24 09:00sell2860.701.559650.000000.00000
8572002.07.24 09:00modify2860.701.559651.583551.52795
8582002.07.24 10:00close2860.701.563751.583551.52795-287.0098102.71
8592002.07.24 15:00buy2870.601.574450.000000.00000
8602002.07.24 15:00modify2870.601.574451.548551.60875
8612002.07.24 22:00close2870.601.571301.548551.60875-189.0097913.71
8622002.07.26 17:00sell2880.601.566300.000000.00000
8632002.07.26 17:00modify2880.601.566301.596401.52640
8642002.07.29 21:00close2880.601.562051.596401.52640253.3298167.03
8652002.08.01 17:00buy2890.601.555250.000000.00000
8662002.08.01 17:00modify2890.601.555251.526751.59305
8672002.08.05 08:00close2890.601.566201.526751.59305656.1698823.19
8682002.08.06 11:00sell2900.601.543000.000000.00000
8692002.08.06 11:00modify2900.601.543001.569701.50760
8702002.08.06 22:00close2900.601.540651.569701.50760141.0098964.19
8712002.08.08 13:00sell2910.601.526700.000000.00000
8722002.08.08 13:00modify2910.601.526701.553801.49080
8732002.08.09 06:00close2910.601.535751.553801.49080-544.6898419.51
8742002.08.09 09:00sell2920.701.529000.000000.00000
8752002.08.09 09:00modify2920.701.529001.554501.49520
8762002.08.12 14:00close2920.701.530951.554501.49520-138.4698281.05
8772002.08.14 12:00buy2930.701.544450.000000.00000
8782002.08.14 12:00modify2930.701.544451.522151.57395
8792002.08.15 00:02close2930.701.534801.522151.57395-676.9797604.08
8802002.08.21 17:00buy2940.801.531150.000000.00000
8812002.08.21 17:00modify2940.801.531151.510251.55875
8822002.08.22 03:00close2940.801.526901.510251.55875-341.6897262.40
8832002.08.27 04:00buy2951.101.524550.000000.00000
8842002.08.27 04:00modify2951.101.524551.508951.54525
8852002.08.27 08:02close2951.101.524201.508951.54525-38.5097223.90
8862002.08.27 10:02sell2961.001.521800.000000.00000
8872002.08.27 10:02modify2961.001.521801.538601.49960
8882002.08.27 11:00close2961.001.525551.538601.49960-375.0096848.90
8892002.08.27 11:00buy2971.001.525800.000000.00000
8902002.08.27 11:00modify2971.001.525801.509001.54800
8912002.08.27 15:00close2971.001.523001.509001.54800-280.0096568.90
8922002.08.27 15:00sell2981.001.523250.000000.00000
8932002.08.27 15:00modify2981.001.523251.540051.50105
8942002.08.27 16:00close2981.001.525251.540051.50105-200.0096368.90
8952002.08.28 14:00buy2991.001.536850.000000.00000
8962002.08.28 14:00modify2991.001.536851.519951.55925
8972002.08.29 00:01close2991.001.533001.519951.55925-387.1095981.80
8982002.08.29 16:00buy3000.901.549950.000000.00000
8992002.08.29 16:00modify3000.901.549951.531451.57445
9002002.08.30 14:00close3000.901.549301.531451.57445-59.1395922.67
9012002.09.03 17:00buy3010.801.564750.000000.00000
9022002.09.03 17:00modify3010.801.564751.545451.59035
9032002.09.05 23:03close3010.801.564801.545451.590351.7695924.43
9042002.09.06 16:00sell3020.901.560400.000000.00000
9052002.09.06 16:00modify3020.901.560401.578201.53680
9062002.09.10 05:00close3020.901.560951.578201.53680-54.5495869.89
9072002.09.10 05:00buy3031.001.560610.000000.00000
9082002.09.10 05:00modify3031.001.560611.544211.58231
9092002.09.10 10:00close3031.001.554501.544211.58231-611.0095258.89
9102002.09.10 10:00sell3041.001.554820.000000.00000
9112002.09.10 10:00modify3041.001.554821.571321.53292
9122002.09.11 01:00close3041.001.557551.571321.53292-275.8094983.09
9132002.09.11 16:00sell3050.901.549000.000000.00000
9142002.09.11 16:00modify3050.901.549001.567101.52510
9152002.09.11 20:00close3050.901.552951.567101.52510-355.5094627.59
9162002.09.13 17:00sell3061.001.561100.000000.00000
9172002.09.13 17:00modify3061.001.561101.577301.53960
9182002.09.17 00:29t/p3061.001.539601.577301.539602144.4096771.99
9192002.09.17 10:00sell3070.801.531300.000000.00000
9202002.09.17 10:00modify3070.801.531301.552201.50370
9212002.09.18 13:00close3070.801.539051.552201.50370-622.2496149.75
9222002.09.23 19:00sell3080.701.551700.000000.00000
9232002.09.23 19:00modify3080.701.551701.575301.52050
9242002.09.24 21:00close3080.701.559051.575301.52050-516.4695633.29
9252002.09.25 00:01buy3090.901.563450.000000.00000
9262002.09.25 00:01modify3090.901.563451.545151.58765
9272002.09.25 12:00close3090.901.561701.545151.58765-157.5095475.79
9282002.10.08 15:00sell3101.301.561400.000000.00000
9292002.10.08 15:00modify3101.301.561401.573901.54480
9302002.10.08 22:00close3101.301.555151.573901.54480812.5096288.29
9312002.10.09 10:00sell3111.101.552000.000000.00000
9322002.10.09 10:00modify3111.101.552001.566401.53300
9332002.10.09 16:00close3111.101.556251.566401.53300-467.5095820.79
9342002.10.09 19:00buy3120.901.563650.000000.00000
9352002.10.09 19:00modify3120.901.563651.546451.58645
9362002.10.10 12:00close3120.901.566001.546451.58645209.6196030.40
9372002.10.15 10:00sell3131.001.550100.000000.00000
9382002.10.15 10:00modify3131.001.550101.567201.52740
9392002.10.18 12:00close3131.001.549051.567201.5274091.0096121.40
9402002.10.21 18:00sell3141.101.541500.000000.00000
9412002.10.21 18:00modify3141.101.541501.557001.52100
9422002.10.22 02:00close3141.101.544251.557001.52100-305.5895815.82
9432002.10.28 18:00buy3150.901.560250.000000.00000
9442002.10.28 18:00modify3150.901.560251.543051.58295
9452002.10.29 02:00close3150.901.558401.543051.58295-167.1395648.69
9462002.11.04 12:00sell3161.301.555600.000000.00000
9472002.11.04 12:00modify3161.301.555601.568501.53850
9482002.11.04 19:00close3161.301.556851.568501.53850-162.5095486.19
9492002.11.05 10:00buy3171.101.564350.000000.00000
9502002.11.05 10:00modify3171.101.564351.549251.58435
9512002.11.05 17:00close3171.101.562601.549251.58435-192.5095293.69
9522002.11.06 21:00buy3180.901.564450.000000.00000
9532002.11.06 21:00modify3180.901.564451.547251.58725
9542002.11.08 13:47t/p3180.901.587251.547251.587252049.4897343.17
9552002.11.14 09:00buy3191.001.585550.000000.00000
9562002.11.14 09:00modify3191.001.585551.569551.60675
9572002.11.14 15:00close3191.001.585801.569551.6067525.0097368.17
9582002.11.14 15:00sell3201.001.585940.000000.00000
9592002.11.14 15:00modify3201.001.585941.602941.56344
9602002.11.15 17:00close3201.001.579251.602941.56344666.2098034.37
9612002.11.15 17:00buy3211.101.579490.000000.00000
9622002.11.15 17:00modify3211.101.579491.563691.60039
9632002.11.19 18:00close3211.101.588201.563691.60039956.5698990.93
9642002.11.22 18:00sell3221.001.577900.000000.00000
9652002.11.22 18:00modify3221.001.577901.595001.55530
9662002.11.26 17:50t/p3221.001.555301.595001.555302254.40101245.33
9672002.11.26 18:00sell3230.801.551300.000000.00000
9682002.11.26 18:00modify3230.801.551301.572801.52280
9692002.11.28 10:00close3230.801.551951.572801.52280-60.96101184.37
9702002.11.28 10:00buy3240.801.552170.000000.00000
9712002.11.28 10:00modify3240.801.552171.529571.58207
9722002.12.02 12:00close3240.801.554801.529571.58207209.28101393.65
9732002.12.02 13:00sell3250.801.547800.000000.00000
9742002.12.02 13:00modify3250.801.547801.570401.51780
9752002.12.02 17:00close3250.801.555251.570401.51780-596.00100797.65
9762002.12.02 17:00buy3260.701.554980.000000.00000
9772002.12.02 17:00modify3260.701.554981.531581.58598
9782002.12.04 11:00close3260.701.572401.531581.585981218.42102016.07
9792002.12.10 14:00sell3271.101.575700.000000.00000
9802002.12.10 14:00modify3271.101.575701.590901.55550
9812002.12.11 08:00close3271.101.572651.590901.55550332.42102348.49
9822002.12.12 15:01sell3281.001.575300.000000.00000
9832002.12.12 15:01modify3281.001.575301.592901.55190
9842002.12.12 17:00close3281.001.577351.592901.55190-205.00102143.49
9852002.12.13 10:00buy3291.001.587250.000000.00000
9862002.12.13 10:00modify3291.001.587251.569151.61125
9872002.12.13 19:00close3291.001.587001.569151.61125-25.00102118.49
9882002.12.13 19:00sell3300.901.586690.000000.00000
9892002.12.13 19:00modify3300.901.586691.605891.56119
9902002.12.16 18:00close3300.901.591051.605891.56119-394.92101723.57
9912002.12.23 13:00sell3311.201.599100.000000.00000
9922002.12.23 13:00modify3311.201.599101.613801.57970
9932002.12.23 21:00close3311.201.592151.613801.57970834.00102557.57
9942002.12.24 17:00buy3321.001.597350.000000.00000
9952002.12.24 17:00modify3321.001.597351.580351.61985
9962002.12.25 12:20close3321.001.595401.580351.61985-195.70102361.87
9972002.12.30 02:00buy3331.701.604850.000000.00000
9982002.12.30 02:00modify3331.701.604851.594851.61805
9992003.01.01 22:00close3331.701.610501.594851.61805958.12103319.99
10002003.01.02 09:00sell3341.401.602400.000000.00000
10012003.01.02 09:00modify3341.401.602401.614701.58620
10022003.01.02 11:00close3341.401.607751.614701.58620-749.00102570.99
10032003.01.02 11:00buy3351.401.607250.000000.00000
10042003.01.02 11:00modify3351.401.607251.594951.62345
10052003.01.02 14:00close3351.401.603301.594951.62345-553.00102017.99
10062003.01.02 14:00sell3361.401.603060.000000.00000
10072003.01.02 14:00modify3361.401.603061.615361.58686
10082003.01.03 12:00close3361.401.595451.615361.586861061.48103079.47
10092003.01.03 12:00buy3371.101.595810.000000.00000
10102003.01.03 12:00modify3371.101.595811.580211.61641
10112003.01.06 18:00close3371.101.607201.580211.616411252.13104331.60
10122003.01.08 18:00buy3380.801.606850.000000.00000
10132003.01.08 18:00modify3380.801.606851.583351.63795
10142003.01.13 09:00close3380.801.605801.583351.63795-86.80104244.80
10152003.01.13 11:00sell3390.901.603400.000000.00000
10162003.01.13 11:00modify3390.901.603401.623101.57730
10172003.01.15 16:00close3390.901.602451.623101.5773080.46104325.26
10182003.01.15 16:00buy3400.901.602690.000000.00000
10192003.01.15 16:00modify3400.901.602691.581891.63019
10202003.01.16 02:00close3400.901.603001.581891.6301926.01104351.27
10212003.01.16 19:00buy3410.901.614050.000000.00000
10222003.01.16 19:00modify3410.901.614051.593651.64105
10232003.01.20 13:00close3410.901.607001.593651.64105-635.76103715.51
10242003.01.24 03:00buy3420.901.627250.000000.00000
10252003.01.24 03:00modify3420.901.627251.607851.65295
10262003.01.30 09:00close3420.901.644001.607851.652951503.72105219.23
10272003.02.06 14:00sell3430.801.638600.000000.00000
10282003.02.06 14:00modify3430.801.638601.660101.61020
10292003.02.07 16:00close3430.801.630251.660101.61020665.76105884.99
10302003.02.12 11:00buy3440.901.621250.000000.00000
10312003.02.12 11:00modify3440.901.621251.600451.64875
10322003.02.13 11:00close3440.901.618401.600451.64875-258.39105626.60
10332003.02.14 17:00sell3451.001.613100.000000.00000
10342003.02.14 17:00modify3451.001.613101.631701.58850
10352003.02.21 17:08t/p3451.001.588501.631701.588502440.40108067.00
10362003.02.21 18:00sell3460.801.587400.000000.00000
10372003.02.21 18:00modify3460.801.587401.610001.55740
10382003.02.24 17:00close3460.801.585651.610001.55740137.76108204.76
10392003.02.25 13:00sell3470.801.577600.000000.00000
10402003.02.25 13:00modify3470.801.577601.600801.54680
10412003.02.25 19:00close3470.801.576151.600801.54680116.00108320.76
10422003.02.28 14:00sell3480.801.575800.000000.00000
10432003.02.28 14:00modify3480.801.575801.598401.54580
10442003.03.03 17:00close3480.801.580951.598401.54580-414.24107906.52
10452003.03.03 18:00sell3490.801.575800.000000.00000
10462003.03.03 18:00modify3490.801.575801.598101.54620
10472003.03.05 11:00close3490.801.594451.598101.54620-1496.48106410.04
10482003.03.14 17:00sell3500.801.586700.000000.00000
10492003.03.14 17:00modify3500.801.586701.608401.55790
10502003.03.14 20:00close3500.801.585351.608401.55790108.00106518.04
10512003.03.17 10:00sell3510.801.582000.000000.00000
10522003.03.17 10:00modify3510.801.582001.605801.55050
10532003.03.17 12:00close3510.801.582751.605801.55050-60.00106458.04
10542003.03.17 18:00sell3520.601.568400.000000.00000
10552003.03.17 18:00modify3520.601.568401.597201.53030
10562003.03.18 21:00close3520.601.567751.597201.5303037.32106495.36
10572003.03.19 15:00buy3530.601.562350.000000.00000
10582003.03.19 15:00modify3530.601.562351.532651.60165
10592003.03.20 11:00close3530.601.563201.532651.6016549.74106545.10
10602003.03.28 19:00buy3540.801.573250.000000.00000
10612003.03.28 19:00modify3540.801.573251.551851.60155
10622003.04.01 09:00close3540.801.577701.551851.60155354.88106899.98
10632003.04.02 10:00sell3550.801.569900.000000.00000
10642003.04.02 10:00modify3550.801.569901.593701.53840
10652003.04.03 17:00close3550.801.570751.593701.53840-74.72106825.26
10662003.04.03 17:00buy3560.801.570890.000000.00000
10672003.04.03 17:00modify3560.801.570891.546891.60269
10682003.04.04 11:00close3560.801.565701.546891.60269-415.76106409.50
10692003.04.09 19:00buy3570.801.563250.000000.00000
10702003.04.09 19:00modify3570.801.563251.540651.59315
10712003.04.10 11:00close3570.801.563601.540651.5931526.32106435.82
10722003.04.16 15:00sell3581.201.573200.000000.00000
10732003.04.16 15:00modify3581.201.573201.588501.55300
10742003.04.16 16:00close3581.201.576351.588501.55300-378.00106057.82
10752003.04.16 21:00buy3591.101.580750.000000.00000
10762003.04.16 21:00modify3591.101.580751.564351.60245
10772003.04.17 19:00close3591.101.571701.564351.60245-997.81105060.01
10782003.04.17 19:00sell3601.101.571280.000000.00000
10792003.04.17 19:00modify3601.101.571281.588081.54898
10802003.04.22 09:00close3601.101.566951.588081.54898467.06105527.07
10812003.04.22 12:00buy3610.801.577250.000000.00000
10822003.04.22 12:00modify3610.801.577251.553951.60815
10832003.04.24 00:01close3610.801.583601.553951.60815505.76106032.83
10842003.05.01 17:00buy3620.901.611350.000000.00000
10852003.05.01 17:00modify3620.901.611351.591951.63695
10862003.05.07 16:58s/l3620.901.591951.591951.63695-1748.52104284.31
10872003.05.07 17:00sell3630.701.591600.000000.00000
10882003.05.07 17:00modify3630.701.591601.616301.55880
10892003.05.08 18:00close3630.701.603951.616301.55880-870.38103413.93
10902003.05.14 10:00buy3641.001.611250.000000.00000
10912003.05.14 10:00modify3641.001.611251.594051.63405
10922003.05.14 18:00close3641.001.616701.594051.63405545.00103958.93
10932003.05.14 18:00sell3650.901.616750.000000.00000
10942003.05.14 18:00modify3650.901.616751.637351.58945
10952003.05.16 14:00close3650.901.626851.637351.58945-919.08103039.85
10962003.05.16 14:00buy3660.901.626700.000000.00000
10972003.05.16 14:00modify3660.901.626701.606801.65300
10982003.05.19 20:01close3660.901.633601.606801.65300620.37103660.22
10992003.05.21 16:00buy3670.801.646250.000000.00000
11002003.05.21 16:00modify3670.801.646251.623951.67575
11012003.05.21 21:00close3670.801.635601.623951.67575-852.00102808.22
11022003.05.23 10:00buy3680.901.637050.000000.00000
11032003.05.23 10:00modify3680.901.637051.617051.66355
11042003.05.26 17:00close3680.901.638301.617051.66355111.87102920.09
11052003.05.28 10:00sell3691.101.637600.000000.00000
11062003.05.28 10:00modify3691.101.637601.653901.61600
11072003.05.29 17:00close3691.101.649451.653901.61600-1312.74101607.35
11082003.05.29 17:00buy3700.801.649120.000000.00000
11092003.05.29 17:00modify3700.801.649121.627121.67832
11102003.05.30 11:00close3700.801.647701.627121.67832-114.16101493.19
11112003.06.05 14:00buy3710.601.651250.000000.00000
11122003.06.05 14:00modify3710.601.651251.621351.69085
11132003.06.06 08:00close3710.601.659501.621351.69085494.58101987.77
11142003.06.09 11:00sell3720.501.648900.000000.00000
11152003.06.09 11:00modify3720.501.648901.683701.60290
11162003.06.10 10:00close3720.501.653451.683701.60290-228.90101758.87
11172003.06.16 10:00buy3730.701.678550.000000.00000
11182003.06.16 10:00modify3730.701.678551.654751.71005
11192003.06.16 17:00close3730.701.682201.654751.71005255.50102014.37
11202003.06.16 17:00sell3740.601.681580.000000.00000
11212003.06.16 17:00modify3740.601.681581.708881.64538
11222003.06.17 02:00close3740.601.680251.708881.6453878.12102092.49
11232003.06.19 05:00sell3750.801.673300.000000.00000
11242003.06.19 05:00modify3750.801.673301.695101.64440
11252003.06.19 07:00close3750.801.676651.695101.64440-268.00101824.49
11262003.06.19 17:00buy3760.701.675950.000000.00000
11272003.06.19 17:00modify3760.701.675951.652951.70645
11282003.06.20 12:00close3760.701.674201.652951.70645-122.99101701.50
11292003.06.20 12:00sell3770.801.674340.000000.00000
11302003.06.20 12:00modify3770.801.674341.696541.64504
11312003.06.23 10:00close3770.801.664351.696541.64504796.96102498.46
11322003.06.23 11:00sell3780.701.658500.000000.00000
11332003.06.23 11:00modify3780.701.658501.682801.62630
11342003.06.23 17:00close3780.701.666851.682801.62630-584.50101913.96
11352003.06.25 13:01buy3790.701.672250.000000.00000
11362003.06.25 13:01modify3790.701.672251.647051.70565
11372003.06.25 21:00close3790.701.670501.647051.70565-122.50101791.46
11382003.06.25 21:00sell3800.601.670510.000000.00000
11392003.06.25 21:00modify3800.601.670511.698511.63341
11402003.06.27 03:00close3800.601.662051.698511.63341500.88102292.34
11412003.07.03 15:00buy3810.801.672150.000000.00000
11422003.07.03 15:00modify3810.801.672151.650051.70135
11432003.07.07 12:00close3810.801.655701.650051.70135-1317.12100975.22
11442003.07.07 12:00sell3820.901.655480.000000.00000
11452003.07.07 12:00modify3820.901.655481.674881.62988
11462003.07.09 09:22t/p3820.901.629881.674881.629882298.96103274.18
11472003.07.15 17:00sell3830.701.601300.000000.00000
11482003.07.15 17:00modify3830.701.601301.626801.56760
11492003.07.16 11:00close3830.701.592851.626801.56760589.54103863.72
11502003.07.17 15:00sell3840.601.586100.000000.00000
11512003.07.17 15:00modify3840.601.586101.614701.54830
11522003.07.17 19:00close3840.601.593951.614701.54830-471.00103392.72
11532003.07.30 15:00sell3850.901.618000.000000.00000
11542003.07.30 15:00modify3850.901.618001.636901.59300
11552003.08.01 23:00close3850.901.611651.636901.59300561.42103954.14
11562003.08.05 20:00buy3860.901.607250.000000.00000
11572003.08.05 20:00modify3860.901.607251.587351.63365
11582003.08.06 18:00close3860.901.608101.587351.6336575.87104030.01
11592003.08.06 20:00sell3870.801.604100.000000.00000
11602003.08.06 20:00modify3870.801.604101.626301.57470
11612003.08.06 21:00close3870.801.608851.626301.57470-380.00103650.01
11622003.08.07 17:00buy3880.801.618350.000000.00000
11632003.08.07 17:00modify3880.801.618351.595751.64825
11642003.08.08 10:00close3880.801.612801.595751.64825-444.56103205.45
11652003.08.08 10:00sell3890.801.612840.000000.00000
11662003.08.08 10:00modify3890.801.612841.633641.58534
11672003.08.11 00:01close3890.801.603651.633641.58534732.96103938.41
11682003.08.14 17:00sell3900.801.600400.000000.00000
11692003.08.14 17:00modify3900.801.600401.623701.56960
11702003.08.20 15:00close3900.801.595351.623701.56960395.04104333.45
11712003.08.20 15:00buy3910.901.595740.000000.00000
11722003.08.20 15:00modify3910.901.595741.574941.62324
11732003.08.21 09:00close3910.901.587501.574941.62324-743.49103589.96
11742003.08.21 09:00sell3921.001.587270.000000.00000
11752003.08.21 09:00modify3921.001.587271.605371.56337
11762003.08.21 18:00close3921.001.584951.605371.56337232.00103821.96
11772003.08.21 19:00sell3930.801.578300.000000.00000
11782003.08.21 19:00modify3930.801.578301.600201.54930
11792003.08.25 03:00close3930.801.572051.600201.54930495.52104317.48
11802003.08.26 00:01sell3941.001.567300.000000.00000
11812003.08.26 00:01modify3941.001.567301.585801.54270
11822003.08.26 17:00close3941.001.571151.585801.54270-385.00103932.48
11832003.08.26 17:00buy3950.801.571020.000000.00000
11842003.08.26 17:00modify3950.801.571021.548721.60052
11852003.08.26 22:00close3950.801.569601.548721.60052-113.60103818.88
11862003.08.28 15:00buy3961.001.572150.000000.00000
11872003.08.28 15:00modify3961.001.572151.554351.59575
11882003.08.29 20:00close3961.001.573401.554351.59575124.30103943.18
11892003.09.01 13:00sell3970.901.571700.000000.00000
11902003.09.01 13:00modify3970.901.571701.591401.54560
11912003.09.04 02:00close3970.901.570651.591401.5456081.90104025.08
11922003.09.04 15:00buy3980.801.578150.000000.00000
11932003.09.04 15:00modify3980.801.578151.555651.60795
11942003.09.05 14:00close3980.801.580401.555651.60795179.44104204.52
11952003.09.12 15:00buy3991.001.601150.000000.00000
11962003.09.12 15:00modify3991.001.601151.583751.62425
11972003.09.12 21:00close3991.001.603901.583751.62425275.00104479.52
11982003.09.16 13:00sell4001.001.593400.000000.00000
11992003.09.16 13:00modify4001.001.593401.611601.56930
12002003.09.16 15:00close4001.001.595151.611601.56930-175.00104304.52
12012003.09.17 11:00buy4010.801.594350.000000.00000
12022003.09.17 11:00modify4010.801.594351.573351.62215
12032003.09.19 09:57t/p4010.801.622151.573351.622152221.76106526.28
12042003.09.19 10:00buy4020.701.623150.000000.00000
12052003.09.19 10:00modify4020.701.623151.596451.65845
12062003.09.19 21:00close4020.701.633001.596451.65845689.50107215.78
12072003.09.23 10:00buy4030.601.654050.000000.00000
12082003.09.23 10:00modify4030.601.654051.622951.69525
12092003.09.25 01:00close4030.601.653901.622951.69525-10.68107205.10
12102003.09.29 10:00sell4041.001.651400.000000.00000
12112003.09.29 10:00modify4041.001.651401.669901.62680
12122003.09.29 15:00close4041.001.650951.669901.6268045.00107250.10
12132003.09.29 17:00buy4050.901.660550.000000.00000
12142003.09.29 17:00modify4050.901.660551.639951.68775
12152003.09.30 02:00close4050.901.663201.639951.68775237.87107487.97
12162003.09.30 02:00sell4060.901.663250.000000.00000
12172003.09.30 02:00modify4060.901.663251.683451.63645
12182003.09.30 04:00close4060.901.669451.683451.63645-558.00106929.97
12192003.09.30 04:00buy4070.901.669350.000000.00000
12202003.09.30 04:00modify4070.901.669351.648351.69715
12212003.09.30 11:00close4070.901.670001.648351.6971558.50106988.47
12222003.09.30 17:00sell4080.801.663800.000000.00000
12232003.09.30 17:00modify4080.801.663801.687001.63310
12242003.09.30 22:00close4080.801.664451.687001.63310-52.00106936.47
12252003.10.01 16:00buy4090.801.660550.000000.00000
12262003.10.01 16:00modify4090.801.660551.636451.69245
12272003.10.02 01:00close4090.801.667001.636451.69245514.32107450.79
12282003.10.10 15:00buy4100.801.670150.000000.00000
12292003.10.10 15:00modify4100.801.670151.646851.70105
12302003.10.13 11:00close4100.801.654701.646851.70105-1236.56106214.23
12312003.10.13 11:00sell4110.801.654900.000000.00000
12322003.10.13 11:00modify4110.801.654901.676501.62630
12332003.10.13 12:00close4110.801.660151.676501.62630-420.00105794.23
12342003.10.13 12:00buy4120.801.659850.000000.00000
12352003.10.13 12:00modify4120.801.659851.637851.68895
12362003.10.13 16:00close4120.801.663901.637851.68895324.00106118.23
12372003.10.14 01:02sell4131.001.662500.000000.00000
12382003.10.14 01:02modify4131.001.662501.681301.63770
12392003.10.14 12:00close4131.001.658651.681301.63770385.00106503.23
12402003.10.14 17:00buy4140.801.667650.000000.00000
12412003.10.14 17:00modify4140.801.667651.645751.69665
12422003.10.15 15:00close4140.801.665301.645751.69665-188.56106314.67
12432003.10.28 16:00buy4151.001.693250.000000.00000
12442003.10.28 16:00modify4151.001.693251.675651.71655
12452003.10.30 19:00close4151.001.697201.675651.71655392.20106706.87
12462003.10.30 19:00sell4161.101.697360.000000.00000
12472003.10.30 19:00modify4161.101.697361.714561.67456
12482003.11.03 00:02close4161.101.695851.714561.67456159.94106866.81
12492003.11.03 17:00sell4170.801.681600.000000.00000
12502003.11.03 17:00modify4170.801.681601.703501.65250
12512003.11.04 17:00close4170.801.678851.703501.65250217.76107084.57
12522003.11.05 17:00buy4180.701.683050.000000.00000
12532003.11.05 17:00modify4180.701.683051.656451.71825
12542003.11.05 18:00close4180.701.679001.656451.71825-283.50106801.07
12552003.11.12 04:00buy4190.901.671850.000000.00000
12562003.11.12 04:00modify4190.901.671851.652051.69805
12572003.11.18 13:00close4190.901.688701.652051.698051512.72108313.79
12582003.11.18 13:00sell4201.001.688820.000000.00000
12592003.11.18 13:00modify4201.001.688821.707421.66412
12602003.11.18 17:00close4201.001.699351.707421.66412-1053.00107260.79
12612003.11.18 17:00buy4210.801.699130.000000.00000
12622003.11.18 17:00modify4210.801.699131.677731.72743
12632003.11.19 00:01close4210.801.702801.677731.72743293.04107553.83
12642003.11.24 11:00sell4220.901.697700.000000.00000
12652003.11.24 11:00modify4220.901.697701.718701.66990
12662003.11.26 16:00close4220.901.701551.718701.66990-351.54107202.29
12672003.11.26 16:00buy4231.001.701660.000000.00000
12682003.11.26 16:00modify4231.001.701661.684061.72506
12692003.12.01 01:08t/p4231.001.725061.684061.725062336.50109538.79
12702003.12.02 17:00buy4240.901.729050.000000.00000
12712003.12.02 17:00modify4240.901.729051.708651.75605
12722003.12.02 20:00close4240.901.728801.708651.75605-22.50109516.29
12732003.12.04 15:00buy4251.001.727350.000000.00000
12742003.12.04 15:00modify4251.001.727351.709351.75115
12752003.12.09 17:00close4251.001.741501.709351.751151412.90110929.19
12762003.12.10 12:00buy4260.901.744950.000000.00000
12772003.12.10 12:00modify4260.901.744951.724351.77225
12782003.12.11 01:00close4260.901.739201.724351.77225-519.39110409.80
12792003.12.17 15:00buy4271.001.756850.000000.00000
12802003.12.17 15:00modify4271.001.756851.738951.78055
12812003.12.19 12:00close4271.001.767101.738951.780551022.20111432.00
12822003.12.24 15:00buy4281.201.772450.000000.00000
12832003.12.24 15:00modify4281.201.772451.757351.79245
12842003.12.25 22:00close4281.201.772101.757351.79245-44.52111387.48
12852003.12.26 17:00buy4291.601.776150.000000.00000
12862003.12.26 17:00modify4291.601.776151.764451.79175
12872003.12.26 18:00close4291.601.773801.764451.79175-376.00111011.48
12882003.12.29 17:00sell4301.501.771100.000000.00000
12892003.12.29 17:00modify4301.501.771101.783301.75500
12902003.12.29 19:00close4301.501.773751.783301.75500-397.50110613.98
12912003.12.29 19:00buy4311.501.774100.000000.00000
12922003.12.29 19:00modify4311.501.774101.761801.79040
12932003.12.31 14:06t/p4311.501.790401.761801.790402442.90113056.88
12942003.12.31 14:06buy4321.301.791080.000000.00000
12952003.12.31 14:06modify4321.301.791081.776881.80988
12962003.12.31 18:00close4321.301.785901.776881.80988-673.40112383.48
12972003.12.31 18:00sell4331.201.785430.000000.00000
12982003.12.31 18:00modify4331.201.785431.800931.76483
12992003.12.31 21:00close4331.201.785551.800931.76483-14.40112369.08
13002004.01.05 16:00buy4340.901.805850.000000.00000
13012004.01.05 16:00modify4340.901.805851.784751.83375
13022004.01.05 22:00close4340.901.805901.784751.833754.50112373.58
13032004.01.07 10:00sell4350.801.814600.000000.00000
13042004.01.07 10:00modify4350.801.814601.839901.78100
13052004.01.08 15:00close4350.801.830951.839901.78100-1314.72111058.86
13062004.01.08 15:00buy4360.601.831500.000000.00000
13072004.01.08 15:00modify4360.601.831501.800001.87320
13082004.01.12 12:00close4360.601.852701.800001.873201271.16112330.02
13092004.01.14 10:00sell4370.601.836900.000000.00000
13102004.01.14 10:00modify4370.601.836901.866901.79720
13112004.01.14 18:00close4370.601.841951.866901.79720-303.00112027.02
13122004.01.15 13:00sell4380.701.823700.000000.00000
13132004.01.15 13:00modify4380.701.823701.851101.78740
13142004.01.15 14:00close4380.701.827751.851101.78740-283.50111743.52
13152004.01.16 16:00sell4390.701.805400.000000.00000
13162004.01.16 16:00modify4390.701.805401.834501.76680
13172004.01.20 09:00close4390.701.793451.834501.76680832.58112576.10
13182004.01.20 13:00buy4400.501.808150.000000.00000
13192004.01.20 13:00modify4400.501.808151.768851.86015
13202004.01.23 14:00close4400.501.842501.768851.860151715.75114291.85
13212004.01.23 18:00sell4410.401.821600.000000.00000
13222004.01.23 18:00modify4410.401.821601.866701.76190
13232004.01.26 10:00close4410.401.827251.866701.76190-227.12114064.73
13242004.01.30 15:00buy4420.501.821250.000000.00000
13252004.01.30 15:00modify4420.501.821251.783251.87155
13262004.02.04 09:00close4420.501.836701.783251.87155771.45114836.18
13272004.02.06 15:00buy4430.701.848650.000000.00000
13282004.02.06 15:00modify4430.701.848651.820751.88565
13292004.02.10 17:00close4430.701.865001.820751.885651143.52115979.70
13302004.02.11 18:00buy4440.601.885350.000000.00000
13312004.02.11 18:00modify4440.601.885351.854251.92655
13322004.02.11 19:00close4440.601.881501.854251.92655-231.00115748.70
13332004.02.17 09:00buy4450.701.894950.000000.00000
13342004.02.17 09:00modify4450.701.894951.868551.92985
13352004.02.17 17:00close4450.701.901601.868551.92985465.50116214.20
13362004.02.18 19:00sell4460.701.896700.000000.00000
13372004.02.18 19:00modify4460.701.896701.924101.86040
13382004.02.18 23:00close4460.701.889351.924101.86040514.50116728.70
13392004.02.19 15:00sell4470.601.889400.000000.00000
13402004.02.19 15:00modify4470.601.889401.921801.84650
13412004.02.23 01:43t/p4470.601.846501.921801.846502570.64119299.34
13422004.02.23 02:00sell4480.501.850000.000000.00000
13432004.02.23 02:00modify4480.501.850001.892201.79420
13442004.02.24 11:00close4480.501.872351.892201.79420-1118.90118180.44
13452004.02.27 11:00sell4490.501.849200.000000.00000
13462004.02.27 11:00modify4490.501.849201.890601.79440
13472004.02.27 16:00close4490.501.860151.890601.79440-547.50117632.94
13482004.03.02 17:00sell4500.601.848600.000000.00000
13492004.03.02 17:00modify4500.601.848601.883801.80200
13502004.03.04 08:00close4500.601.831951.883801.80200992.28118625.22
13512004.03.04 14:00sell4510.501.824400.000000.00000
13522004.03.04 14:00modify4510.501.824401.861401.77540
13532004.03.05 15:00close4510.501.835951.861401.77540-578.90118046.32
13542004.03.05 15:00buy4520.501.835840.000000.00000
13552004.03.05 15:00modify4520.501.835841.798741.88504
13562004.03.09 11:00close4520.501.837701.798741.8850492.30118138.62
13572004.03.09 11:00sell4530.501.838540.000000.00000
13582004.03.09 11:00modify4530.501.838541.876141.78874
13592004.03.11 14:00close4530.501.806551.876141.788741593.90119732.52
13602004.03.16 18:00sell4540.501.808700.000000.00000
13612004.03.16 18:00modify4540.501.808701.847301.75760
13622004.03.17 19:00close4540.501.816251.847301.75760-378.90119353.62
13632004.03.19 18:00sell4550.701.828200.000000.00000
13642004.03.19 18:00modify4550.701.828201.857201.78980
13652004.03.22 05:00close4550.701.830751.857201.78980-180.46119173.16
13662004.03.22 12:00buy4560.701.845250.000000.00000
13672004.03.22 12:00modify4560.701.845251.815651.88445
13682004.03.23 21:00close4560.701.847701.815651.88445171.01119344.17
13692004.03.24 14:00sell4570.601.831900.000000.00000
13702004.03.24 14:00modify4570.601.831901.865201.78780
13712004.03.26 11:00close4570.601.811351.865201.787801226.28120570.45
13722004.04.02 16:00sell4580.601.827100.000000.00000
13732004.04.02 16:00modify4580.601.827101.863001.77960
13742004.04.02 17:00close4580.601.832851.863001.77960-345.00120225.45
13752004.04.13 09:00sell4591.001.830000.000000.00000
13762004.04.13 09:00modify4591.001.830001.850101.80340
13772004.04.13 21:00close4591.001.819051.850101.803401095.00121320.45
13782004.04.14 12:00sell4600.701.803000.000000.00000
13792004.04.14 12:00modify4600.701.803001.830901.76610
13802004.04.15 07:00close4600.701.787851.830901.766101054.62122375.07
13812004.04.15 10:00buy4610.601.796650.000000.00000
13822004.04.15 10:00modify4610.601.796651.762251.84225
13832004.04.15 11:00close4610.601.787201.762251.84225-567.00121808.07
13842004.04.15 11:00sell4620.601.787100.000000.00000
13852004.04.15 11:00modify4620.601.787101.821501.74150
13862004.04.15 20:00close4620.601.788851.821501.74150-105.00121703.07
13872004.04.16 16:00buy4630.501.798050.000000.00000
13882004.04.16 16:00modify4630.501.798051.759651.84895
13892004.04.20 08:00close4630.501.799101.759651.8489551.80121754.87
13902004.04.21 11:00sell4640.601.769700.000000.00000
13912004.04.21 11:00modify4640.601.769701.805001.72290
13922004.04.21 19:00close4640.601.776751.805001.72290-423.00121331.87
13932004.04.22 09:00sell4650.601.765600.000000.00000
13942004.04.22 09:00modify4650.601.765601.797501.72340
13952004.04.22 23:00close4650.601.776451.797501.72340-651.00120680.87
13962004.04.23 11:00buy4660.701.778550.000000.00000
13972004.04.23 11:00modify4660.701.778551.749251.81735
13982004.04.23 15:00close4660.701.767901.749251.81735-745.50119935.37
13992004.04.23 15:00sell4670.601.768000.000000.00000
14002004.04.23 15:00modify4670.601.768001.799401.72640
14012004.04.23 19:00close4670.601.773351.799401.72640-321.00119614.37
14022004.04.28 17:00sell4680.601.775200.000000.00000
14032004.04.28 17:00modify4680.601.775201.806801.73340
14042004.04.29 16:00close4680.601.776051.806801.73340-56.04119558.33
14052004.04.29 16:00buy4690.601.776180.000000.00000
14062004.04.29 16:00modify4690.601.776181.742181.82118
14072004.04.30 10:00close4690.601.767701.742181.82118-509.22119049.11
14082004.05.04 11:00buy4700.601.788850.000000.00000
14092004.05.04 11:00modify4700.601.788851.755851.83245
14102004.05.05 13:00close4700.601.793401.755851.83245272.58119321.69
14112004.05.11 11:00sell4710.801.765500.000000.00000
14122004.05.11 11:00modify4710.801.765501.792301.73000
14132004.05.12 10:00close4710.801.764551.792301.7300073.76119395.45
14142004.05.17 10:00buy4720.601.771750.000000.00000
14152004.05.17 10:00modify4720.601.771751.737751.81675
14162004.05.17 17:00close4720.601.767101.737751.81675-279.00119116.45
14172004.05.20 09:00sell4730.701.767300.000000.00000
14182004.05.20 09:00modify4730.701.767301.797401.72750
14192004.05.20 13:00close4730.701.771751.797401.72750-311.50118804.95
14202004.05.25 11:00buy4740.601.806550.000000.00000
14212004.05.25 11:00modify4740.601.806551.773351.85055
14222004.05.28 17:00close4740.601.833501.773351.850551614.90120419.85
14232004.06.08 16:00sell4750.801.835200.000000.00000
14242004.06.08 16:00modify4750.801.835201.859801.80260
14252004.06.10 15:00close4750.801.825451.859801.80260771.04121190.89
14262004.06.10 18:00buy4760.801.838850.000000.00000
14272004.06.10 18:00modify4760.801.838851.811951.87445
14282004.06.11 07:00close4760.801.834501.811951.87445-348.56120842.33
14292004.06.15 18:00buy4770.601.829450.000000.00000
14302004.06.15 18:00modify4770.601.829451.793851.87665
14312004.06.17 16:00close4770.601.832601.793851.87665187.32121029.65
14322004.06.22 12:00sell4780.801.819900.000000.00000
14332004.06.22 12:00modify4780.801.819901.844901.78680
14342004.06.22 14:00close4780.801.821751.844901.78680-148.00120881.65
14352004.06.24 10:00buy4790.901.818050.000000.00000
14362004.06.24 10:00modify4790.901.818051.794051.84975
14372004.06.25 01:00close4790.901.823301.794051.84975471.87121353.52
14382004.06.29 16:00sell4800.801.813600.000000.00000
14392004.06.29 16:00modify4800.801.813601.839701.77900
14402004.06.30 21:00close4800.801.818751.839701.77900-414.24120939.28
14412004.07.13 15:00sell4810.901.856200.000000.00000
14422004.07.13 15:00modify4810.901.856201.878501.82660
14432004.07.13 21:00close4810.901.857551.878501.82660-121.50120817.78
14442004.07.16 15:00buy4821.001.866250.000000.00000
14452004.07.16 15:00modify4821.001.866251.846351.89255
14462004.07.16 17:00close4821.001.872101.846351.89255585.00121402.78
14472004.07.27 17:00sell4830.701.824600.000000.00000
14482004.07.27 17:00modify4830.701.824601.854201.78540
14492004.07.28 17:00close4830.701.822951.854201.78540113.54121516.32
14502004.07.29 11:00sell4840.801.817400.000000.00000
14512004.07.29 11:00modify4840.801.817401.843801.78240
14522004.07.30 15:00close4840.801.822351.843801.78240-398.24121118.08
14532004.07.30 15:00buy4850.701.822910.000000.00000
14542004.07.30 15:00modify4850.701.822911.795111.85971
14552004.08.03 00:01close4850.701.824701.795111.85971124.32121242.40
14562004.08.05 14:00sell4861.001.820600.000000.00000
14572004.08.05 14:00modify4861.001.820601.841701.79270
14582004.08.06 14:31s/l4861.001.841701.841701.79270-2112.80119129.60
14592004.08.06 15:00buy4870.801.844150.000000.00000
14602004.08.06 15:00modify4870.801.844151.818251.87835
14612004.08.10 19:00close4870.801.835401.818251.87835-701.12118428.48
14622004.08.10 21:00sell4880.801.830000.000000.00000
14632004.08.10 21:00modify4880.801.830001.853901.79840
14642004.08.11 01:00close4880.801.827851.853901.79840169.76118598.24
14652004.08.13 15:00buy4890.801.833850.000000.00000
14662004.08.13 15:00modify4890.801.833851.810051.86535
14672004.08.17 17:00close4890.801.828601.810051.86535-421.12118177.12
14682004.08.24 15:00sell4900.801.797400.000000.00000
14692004.08.24 15:00modify4900.801.797401.821801.76500
14702004.08.26 09:00close4900.801.798251.821801.76500-76.96118100.16
14712004.08.31 17:00buy4911.001.800850.000000.00000
14722004.08.31 17:00modify4911.001.800851.780851.82735
14732004.08.31 21:00close4911.001.800601.780851.82735-25.00118075.16
14742004.09.03 17:00sell4920.801.776500.000000.00000
14752004.09.03 17:00modify4920.801.776501.801201.74370
14762004.09.08 03:00close4920.801.777051.801201.74370-50.72118024.44
14772004.09.08 17:00buy4930.901.783850.000000.00000
14782004.09.08 17:00modify4930.901.783851.761651.81315
14792004.09.08 22:00close4930.901.786401.761651.81315229.50118253.94
14802004.09.10 15:00buy4940.901.798050.000000.00000
14812004.09.10 15:00modify4940.901.798051.776851.82605
14822004.09.14 11:00close4940.901.796701.776851.82605-122.76118131.18
14832004.09.14 15:00buy4951.001.801350.000000.00000
14842004.09.14 15:00modify4951.001.801351.780351.82915
14852004.09.15 00:01close4951.001.795301.780351.82915-605.70117525.48
14862004.09.22 11:00sell4960.901.792300.000000.00000
14872004.09.22 11:00modify4960.901.792301.814601.76270
14882004.09.22 12:00close4960.901.796051.814601.76270-337.50117187.98
14892004.09.22 13:00sell4970.901.789300.000000.00000
14902004.09.22 13:00modify4970.901.789301.812501.75860
14912004.09.22 18:00close4970.901.795151.812501.75860-526.50116661.48
14922004.09.29 16:00sell4981.101.802300.000000.00000
14932004.09.29 16:00modify4981.101.802301.820901.77770
14942004.09.30 14:00close4981.101.807551.820901.77770-586.74116074.74
14952004.09.30 14:00buy4991.001.807870.000000.00000
14962004.09.30 14:00modify4991.001.807871.787371.83497
14972004.10.01 11:00close4991.001.803701.787371.83497-417.70115657.04
14982004.10.01 11:00sell5000.901.803800.000000.00000
14992004.10.01 11:00modify5000.901.803801.824601.77630
15002004.10.06 20:38t/p5000.901.776301.824601.776302467.44118124.48
15012004.10.18 17:00sell5011.001.800800.000000.00000
15022004.10.18 17:00modify5011.001.800801.820901.77420
15032004.10.19 12:00close5011.001.800251.820901.7742052.20118176.68
15042004.10.19 12:00buy5021.001.800210.000000.00000
15052004.10.19 12:00modify5021.001.800211.780711.82611
15062004.10.21 10:07t/p5021.001.826111.780711.826112587.20120763.88
15072004.10.21 11:00buy5030.801.828750.000000.00000
15082004.10.21 11:00modify5030.801.828751.804251.86115
15092004.10.22 11:00close5030.801.825101.804251.86115-292.56120471.32
15102004.11.03 15:00buy5040.901.848750.000000.00000
15112004.11.03 15:00modify5040.901.848751.825151.88005
15122004.11.04 10:00close5040.901.844101.825151.88005-420.39120050.93
15132004.11.05 18:00buy5050.801.854750.000000.00000
15142004.11.05 18:00modify5050.801.854751.828351.88975
15152004.11.15 17:00close5050.801.848801.828351.88975-480.48119570.45
15162004.11.19 10:00buy5060.901.856350.000000.00000
15172004.11.19 10:00modify5060.901.856351.834251.88555
15182004.11.23 02:00close5060.901.855501.834251.88555-77.76119492.69
15192004.11.23 12:00buy5070.901.867050.000000.00000
15202004.11.23 12:00modify5070.901.867051.844451.89705
15212004.11.23 21:00close5070.901.867701.844451.8970558.50119551.19
15222004.11.30 12:00buy5080.701.903550.000000.00000
15232004.11.30 12:00modify5080.701.903551.876251.93965
15242004.12.02 08:49t/p5080.701.939651.876251.939652525.04122076.23
15252004.12.02 09:00buy5090.601.942750.000000.00000
15262004.12.02 09:00modify5090.601.942751.909651.98655
15272004.12.02 12:00close5090.601.929901.909651.98655-771.00121305.23
15282004.12.02 12:00sell5100.601.930130.000000.00000
15292004.12.02 12:00modify5100.601.930131.964631.88443
15302004.12.02 13:00close5100.601.935251.964631.88443-307.20120998.03
15312004.12.02 17:00sell5110.601.924200.000000.00000
15322004.12.02 17:00modify5110.601.924201.960901.87570
15332004.12.07 08:00close5110.601.949851.960901.87570-1544.04119453.99
15342004.12.08 15:00sell5120.601.921800.000000.00000
15352004.12.08 15:00modify5120.601.921801.956501.87580
15362004.12.08 19:00close5120.601.934251.956501.87580-747.00118706.99
15372004.12.09 20:00buy5130.601.931650.000000.00000
15382004.12.09 20:00modify5130.601.931651.897451.97695
15392004.12.10 03:00close5130.601.917901.897451.97695-825.42117881.57
15402004.12.16 16:00sell5140.601.939800.000000.00000
15412004.12.16 16:00modify5140.601.939801.973301.89540
15422004.12.17 10:00close5140.601.937151.973301.89540157.32118038.89
15432004.12.22 13:00sell5150.601.913500.000000.00000
15442004.12.22 13:00modify5150.601.913501.948301.86750
15452004.12.22 20:00close5150.601.918651.948301.86750-309.00117729.89
15462004.12.27 17:00buy5160.701.933250.000000.00000
15472004.12.27 17:00modify5160.701.933251.905951.96935
15482004.12.28 15:00close5160.701.936901.905951.96935255.01117984.90
15492004.12.28 17:00sell5170.801.929600.000000.00000
15502004.12.28 17:00modify5170.801.929601.955101.89590
15512004.12.29 03:00close5170.801.928451.955101.8959089.76118074.66
15522004.12.29 13:00sell5180.801.921500.000000.00000
15532004.12.29 13:00modify5180.801.921501.945401.88980
15542004.12.31 08:00close5180.801.929851.945401.88980-676.96117397.70
15552004.12.31 17:00sell5190.701.921600.000000.00000
15562004.12.31 17:00modify5190.701.921601.950501.88330
15572005.01.03 06:00close5190.701.904951.950501.883301163.54118561.24
15582005.01.04 11:00sell5200.601.894600.000000.00000
15592005.01.04 11:00modify5200.601.894601.926401.85250
15602005.01.06 16:00close5200.601.878651.926401.85250950.28119511.52
15612005.01.07 17:00sell5210.601.867300.000000.00000
15622005.01.07 17:00modify5210.601.867301.903001.82010
15632005.01.11 04:00close5210.601.881751.903001.82010-870.36118641.16
15642005.01.12 10:00sell5220.901.870900.000000.00000
15652005.01.12 10:00modify5220.901.870901.893201.84140
15662005.01.12 16:00close5220.901.888851.893201.84140-1615.50117025.66
15672005.01.14 10:00sell5230.801.865600.000000.00000
15682005.01.14 10:00modify5230.801.865601.890401.83270
15692005.01.14 11:00close5230.801.871151.890401.83270-444.00116581.66
15702005.01.17 14:00sell5240.701.861800.000000.00000
15712005.01.17 14:00modify5240.701.861801.888601.82630
15722005.01.18 11:00close5240.701.864151.888601.82630-166.46116415.20
15732005.01.19 09:00buy5250.701.871350.000000.00000
15742005.01.19 09:00modify5250.701.871351.844051.90755
15752005.01.21 08:00close5250.701.868801.844051.90755-180.46116234.74
15762005.01.21 11:00sell5260.701.862500.000000.00000
15772005.01.21 11:00modify5260.701.862501.891201.82450
15782005.01.21 15:00close5260.701.869251.891201.82450-472.50115762.24
15792005.01.25 17:00sell5270.701.864900.000000.00000
15802005.01.25 17:00modify5270.701.864901.891901.82910
15812005.01.26 02:00close5270.701.866951.891901.82910-145.46115616.78
15822005.01.26 11:00buy5280.801.877150.000000.00000
15832005.01.26 11:00modify5280.801.877151.852051.91045
15842005.01.27 10:00close5280.801.881801.852051.91045370.32115987.10
15852005.01.28 13:00sell5290.801.882700.000000.00000
15862005.01.28 13:00modify5290.801.882701.908301.84880
15872005.01.28 15:00close5290.801.888451.908301.84880-460.00115527.10
15882005.01.28 15:00buy5300.801.888750.000000.00000
15892005.01.28 15:00modify5300.801.888751.863051.92285
15902005.02.03 15:00close5300.801.879401.863051.92285-751.36114775.74
15912005.02.03 15:00sell5311.101.879200.000000.00000
15922005.02.03 15:00modify5311.101.879201.896801.85590
15932005.02.07 13:00close5311.101.872951.896801.85590681.34115457.08
15942005.02.07 18:00sell5320.901.860600.000000.00000
15952005.02.07 18:00modify5320.901.860601.882701.83140
15962005.02.08 13:00close5320.901.855351.882701.83140469.98115927.06
15972005.02.09 11:00buy5330.801.863150.000000.00000
15982005.02.09 11:00modify5330.801.863151.837751.89685
15992005.02.09 15:00close5330.801.858101.837751.89685-404.00115523.06
16002005.02.10 16:00buy5340.801.865850.000000.00000
16012005.02.10 16:00modify5340.801.865851.839851.90025
16022005.02.11 12:00close5340.801.866301.839851.9002535.44115558.50
16032005.02.14 03:00buy5350.901.877950.000000.00000
16042005.02.14 03:00modify5350.901.877951.856151.90685
16052005.02.16 13:00close5350.901.884501.856151.90685588.24116146.74
16062005.02.24 12:00buy5361.001.908150.000000.00000
16072005.02.24 12:00modify5361.001.908151.889251.93315
16082005.02.28 13:00close5361.001.921601.889251.933151343.60117490.34
16092005.03.02 10:00sell5371.201.913900.000000.00000
16102005.03.02 10:00modify5371.201.913901.931001.89130
16112005.03.04 16:00close5371.201.920451.931001.89130-799.44116690.90
16122005.03.04 16:00buy5381.101.920070.000000.00000
16132005.03.04 16:00modify5381.101.920071.901671.94437
16142005.03.07 10:00close5381.101.919001.901671.94437-118.47116572.43
16152005.03.08 16:00buy5390.801.930750.000000.00000
16162005.03.08 16:00modify5390.801.930751.905051.96485
16172005.03.09 14:00close5390.801.924901.905051.96485-468.56116103.87
16182005.03.15 12:00buy5400.901.918750.000000.00000
16192005.03.15 12:00modify5400.901.918751.897651.94665
16202005.03.15 16:00close5400.901.915401.897651.94665-301.50115802.37
16212005.03.15 16:00sell5410.901.915670.000000.00000
16222005.03.15 16:00modify5410.901.915671.938771.88507
16232005.03.16 09:00close5410.901.920551.938771.88507-441.72115360.65
16242005.03.16 09:00buy5420.901.920690.000000.00000
16252005.03.16 09:00modify5420.901.920691.897991.95069
16262005.03.17 15:00close5420.901.919001.897991.95069-153.99115206.66
16272005.03.22 21:00sell5430.601.885500.000000.00000
16282005.03.22 21:00modify5430.601.885501.915601.84560
16292005.03.29 09:00close5430.601.872651.915601.84560759.24115965.90
16302005.03.29 09:00buy5441.101.872150.000000.00000
16312005.03.29 09:00modify5441.101.872151.853751.89645
16322005.03.31 01:00close5441.101.876701.853751.89645497.42116463.32
16332005.04.01 17:00sell5450.901.888300.000000.00000
16342005.04.01 17:00modify5450.901.888301.910101.85940
16352005.04.01 21:00close5450.901.882451.910101.85940526.50116989.82
16362005.04.05 15:00buy5460.901.878150.000000.00000
16372005.04.05 15:00modify5460.901.878151.855151.90865
16382005.04.07 12:00close5460.901.877901.855151.90865-25.02116964.80
16392005.04.07 20:00sell5470.801.872400.000000.00000
16402005.04.07 20:00modify5470.801.872401.896001.84110
16412005.04.08 17:00close5470.801.875451.896001.84110-246.24116718.56
16422005.04.08 17:00buy5481.001.875550.000000.00000
16432005.04.08 17:00modify5481.001.875551.855551.90205
16442005.04.14 04:00close5481.001.891201.855551.902051560.80118279.36
16452005.04.15 17:00buy5490.801.894750.000000.00000
16462005.04.15 17:00modify5490.801.894751.870651.92665
16472005.04.18 03:00close5490.801.890401.870651.92665-348.56117930.80
16482005.04.27 15:00buy5501.001.908350.000000.00000
16492005.04.27 15:00modify5501.001.908351.888651.93445
16502005.04.27 18:00close5501.001.904701.888651.93445-365.00117565.80
16512005.05.02 15:00sell5511.101.899400.000000.00000
16522005.05.02 15:00modify5511.101.899401.917101.87600
16532005.05.03 22:00close5511.101.894151.917101.87600574.42118140.22
16542005.05.03 22:00buy5521.101.894350.000000.00000
16552005.05.03 22:00modify5521.101.894351.875651.91915
16562005.05.06 00:01close5521.101.902901.875651.91915936.65119076.87
16572005.05.06 00:01sell5531.301.902910.000000.00000
16582005.05.06 00:01modify5531.301.902911.918011.88291
16592005.05.09 10:53t/p5531.301.882911.918011.882912596.36121673.23
16602005.05.11 01:00buy5541.301.886450.000000.00000
16612005.05.11 01:00modify5541.301.886451.870151.90805
16622005.05.11 12:00close5541.301.885401.870151.90805-136.50121536.73
16632005.05.11 15:00sell5551.001.874800.000000.00000
16642005.05.11 15:00modify5551.001.874801.895301.84760
16652005.05.16 01:04t/p5551.001.847601.895301.847602706.00124242.73
16662005.05.20 15:00sell5561.001.830400.000000.00000
16672005.05.20 15:00modify5561.001.830401.851801.80210
16682005.05.23 10:00close5561.001.830251.851801.8021012.20124254.93
16692005.05.23 10:00buy5571.101.830110.000000.00000
16702005.05.23 10:00modify5571.101.830111.810611.85591
16712005.05.23 11:00close5571.101.827001.810611.85591-342.10123912.83
16722005.05.26 14:00sell5581.101.822400.000000.00000
16732005.05.26 14:00modify5581.101.822401.840901.79790
16742005.05.27 03:00close5581.101.822551.840901.79790-19.58123893.25
16752005.05.27 16:00sell5591.301.821300.000000.00000
16762005.05.27 16:00modify5591.301.821301.838001.79920
16772005.05.30 04:00close5591.301.824551.838001.79920-426.14123467.11
16782005.05.31 10:00buy5601.201.818850.000000.00000
16792005.05.31 10:00modify5601.201.818851.801251.84215
16802005.05.31 20:00close5601.201.818801.801251.84215-6.00123461.11
16812005.06.02 12:00sell5611.101.814200.000000.00000
16822005.06.02 12:00modify5611.101.814201.833801.78820
16832005.06.02 17:00close5611.101.817851.833801.78820-401.50123059.61
16842005.06.02 17:00buy5621.101.818050.000000.00000
16852005.06.02 17:00modify5621.101.818051.798451.84405
16862005.06.03 18:00close5621.101.812401.798451.84405-622.27122437.34
16872005.06.03 18:00sell5631.001.812620.000000.00000
16882005.06.03 18:00modify5631.001.812621.834021.78432
16892005.06.06 11:00close5631.001.821551.834021.78432-895.80121541.54
16902005.06.07 09:00buy5640.901.829550.000000.00000
16912005.06.07 09:00modify5640.901.829551.807651.85855
16922005.06.08 13:00close5640.901.835101.807651.85855498.87122040.41
16932005.06.10 17:00sell5650.801.813200.000000.00000
16942005.06.10 17:00modify5650.801.813201.838001.78040
16952005.06.13 19:00close5650.801.804651.838001.78040681.76122722.17
16962005.06.14 02:00sell5661.001.803500.000000.00000
16972005.06.14 02:00modify5661.001.803501.825301.77460
16982005.06.14 09:00close5661.001.808851.825301.77460-535.00122187.17
16992005.06.14 16:00sell5670.801.806700.000000.00000
17002005.06.14 16:00modify5670.801.806701.831101.77440
17012005.06.15 16:00close5670.801.817851.831101.77440-894.24121292.93
17022005.06.15 16:00buy5680.901.816700.000000.00000
17032005.06.15 16:00modify5680.901.816701.794001.84680
17042005.06.21 01:00close5680.901.822201.794001.84680491.22121784.15
17052005.06.22 11:00sell5691.001.823000.000000.00000
17062005.06.22 11:00modify5691.001.823001.843101.79630
17072005.06.24 12:00close5691.001.822051.843101.7963083.80121867.95
17082005.06.24 12:00buy5701.001.822180.000000.00000
17092005.06.24 12:00modify5701.001.822181.801581.84948
17102005.06.29 13:00close5701.001.809601.801581.84948-1260.10120607.85
17112005.06.29 13:00sell5711.001.809750.000000.00000
17122005.06.29 13:00modify5711.001.809751.829751.78325
17132005.07.01 07:56t/p5711.001.783251.829751.783252638.80123246.65
17142005.07.01 17:00sell5720.701.772100.000000.00000
17152005.07.01 17:00modify5720.701.772101.802501.73190
17162005.07.04 10:00close5720.701.764751.802501.73190512.54123759.19
17172005.07.07 05:00sell5730.901.748400.000000.00000
17182005.07.07 05:00modify5730.901.748401.770701.71880
17192005.07.08 21:00close5730.901.735551.770701.718801153.98124913.17
17202005.07.11 17:00buy5740.901.755550.000000.00000
17212005.07.11 17:00modify5740.901.755551.731951.78685
17222005.07.13 10:00close5740.901.767401.731951.786851065.24125978.41
17232005.07.13 10:00sell5750.701.767600.000000.00000
17242005.07.13 10:00modify5750.701.767601.797501.72800
17252005.07.13 21:00close5750.701.762251.797501.72800374.50126352.91
17262005.07.15 15:00sell5760.701.754300.000000.00000
17272005.07.15 15:00modify5760.701.754301.786601.71150
17282005.07.19 20:00close5760.701.741951.786601.71150860.58127213.49
17292005.07.20 17:00sell5771.001.729300.000000.00000
17302005.07.20 17:00modify5771.001.729301.751701.69960
17312005.07.20 20:00close5771.001.736751.751701.69960-745.00126468.49
17322005.07.20 20:00buy5781.001.737110.000000.00000
17332005.07.20 20:00modify5781.001.737111.714711.76681
17342005.07.21 05:00close5781.001.743101.714711.76681596.90127065.39
17352005.07.21 14:00buy5790.801.759150.000000.00000
17362005.07.21 14:00modify5790.801.759151.731851.79525
17372005.07.21 16:00close5790.801.744201.731851.79525-1196.00125869.39
17382005.07.21 19:00buy5800.801.753050.000000.00000
17392005.07.21 19:00modify5800.801.753051.725751.78915
17402005.07.21 21:00close5800.801.752901.725751.78915-12.00125857.39
17412005.07.21 21:00sell5810.801.752940.000000.00000
17422005.07.21 21:00modify5810.801.752941.780241.71684
17432005.07.26 17:00close5810.801.741651.780241.71684896.48126753.87
17442005.08.03 12:00buy5820.801.781950.000000.00000
17452005.08.03 12:00modify5820.801.781951.756051.81625
17462005.08.03 19:00close5820.801.776901.756051.81625-404.00126349.87
17472005.08.05 15:00sell5830.901.773300.000000.00000
17482005.08.05 15:00modify5830.901.773301.796601.74250
17492005.08.08 11:00close5830.901.785651.796601.74250-1114.02125235.85
17502005.08.08 11:00buy5841.001.785230.000000.00000
17512005.08.08 11:00modify5841.001.785231.763431.81403
17522005.08.10 18:00close5841.001.791901.763431.81403665.60125901.45
17532005.08.18 15:00sell5851.101.797200.000000.00000
17542005.08.18 15:00modify5851.101.797201.815801.77250
17552005.08.19 19:00close5851.101.796951.815801.7725024.42125925.87
17562005.08.22 13:00buy5861.101.800450.000000.00000
17572005.08.22 13:00modify5861.101.800451.780951.82635
17582005.08.24 17:00close5861.101.798601.780951.82635-205.04125720.83
17592005.08.25 03:00buy5871.501.801550.000000.00000
17602005.08.25 03:00modify5871.501.801551.787051.82075
17612005.08.25 10:00close5871.501.805301.787051.82075562.50126283.33
17622005.08.29 02:00buy5881.301.808450.000000.00000
17632005.08.29 02:00modify5881.301.808451.792151.83005
17642005.08.29 10:00close5881.301.805901.792151.83005-331.50125951.83
17652005.08.31 15:00buy5891.001.789750.000000.00000
17662005.08.31 15:00modify5891.001.789751.768751.81755
17672005.09.01 16:01t/p5891.001.817551.768751.817552777.90128729.73
17682005.09.01 17:00buy5900.701.828950.000000.00000
17692005.09.01 17:00modify5900.701.828951.796351.87205
17702005.09.02 15:00close5900.701.833501.796351.87205318.01129047.74
17712005.09.05 04:00buy5910.601.846550.000000.00000
17722005.09.05 04:00modify5910.601.846551.812551.89155
17732005.09.12 05:00close5910.601.834601.812551.89155-719.94128327.80
17742005.09.12 05:00sell5921.201.834460.000000.00000
17752005.09.12 05:00modify5921.201.834461.852261.81096
17762005.09.13 10:00close5921.201.822351.852261.810961449.84129777.64
17772005.09.14 14:00buy5931.101.828050.000000.00000
17782005.09.14 14:00modify5931.101.828051.807151.85575
17792005.09.15 05:00close5931.101.816801.807151.85575-1239.81128537.83
17802005.09.15 11:00sell5941.001.810400.000000.00000
17812005.09.15 11:00modify5941.001.810401.833001.78050
17822005.09.16 21:00close5941.001.808551.833001.78050182.20128720.03
17832005.09.20 21:00sell5951.001.799100.000000.00000
17842005.09.20 21:00modify5951.001.799101.821001.77010
17852005.09.21 07:00close5951.001.804451.821001.77010-537.80128182.23
17862005.09.21 11:00buy5960.901.811550.000000.00000
17872005.09.21 11:00modify5960.901.811551.787251.84375
17882005.09.21 18:00close5960.901.809501.787251.84375-184.50127997.73
17892005.09.22 04:00sell5971.101.807600.000000.00000
17902005.09.22 04:00modify5971.101.807601.828101.78040
17912005.09.23 15:56t/p5971.101.780401.828101.780402988.92130986.65
17922005.10.06 00:01buy5981.201.767650.000000.00000
17932005.10.06 00:01modify5981.201.767651.748951.79235
17942005.10.06 04:00close5981.201.772001.748951.79235522.00131508.65
17952005.10.06 11:00sell5991.001.767000.000000.00000
17962005.10.06 11:00modify5991.001.767001.789401.73740
17972005.10.10 10:00close5991.001.763551.789401.73740339.40131848.05
17982005.10.11 11:00buy6000.901.753450.000000.00000
17992005.10.11 11:00modify6000.901.753451.729751.78485
18002005.10.11 16:00close6000.901.745701.729751.78485-697.50131150.55
18012005.10.14 15:00buy6011.001.756250.000000.00000
18022005.10.14 15:00modify6011.001.756251.734651.78495
18032005.10.17 01:00close6011.001.764201.734651.78495794.30131944.85
18042005.10.17 03:00buy6020.901.771450.000000.00000
18052005.10.17 03:00modify6020.901.771451.746351.80465
18062005.10.17 12:00close6020.901.758601.746351.80465-1156.50130788.35
18072005.10.21 18:00sell6030.801.769000.000000.00000
18082005.10.21 18:00modify6030.801.769001.797401.73130
18092005.10.25 11:00close6030.801.776951.797401.73130-640.48130147.87
18102005.10.25 11:00buy6040.801.776850.000000.00000
18112005.10.25 11:00modify6040.801.776851.750051.81235
18122005.10.26 10:00close6040.801.777401.750051.8123543.44130191.31
18132005.10.26 10:00sell6050.901.777980.000000.00000
18142005.10.26 10:00modify6050.901.777981.803481.74428
18152005.10.27 09:00close6050.901.784351.803481.74428-580.86129610.45
18162005.11.02 17:00buy6060.901.775150.000000.00000
18172005.11.02 17:00modify6060.901.775151.751051.80705
18182005.11.03 15:00close6060.901.773301.751051.80705-168.39129442.06
18192005.11.04 16:00sell6071.001.763700.000000.00000
18202005.11.04 16:00modify6071.001.763701.784801.73580
18212005.11.07 03:00close6071.001.751351.784801.735801232.20130674.26
18222005.11.07 15:00sell6080.901.739600.000000.00000
18232005.11.07 15:00modify6080.901.739601.765501.70540
18242005.11.09 15:00close6080.901.744951.765501.70540-486.54130187.72
18252005.11.09 15:00buy6090.901.745090.000000.00000
18262005.11.09 15:00modify6090.901.745091.720891.77709
18272005.11.14 13:00close6090.901.743801.720891.77709-119.25130068.47
18282005.11.16 12:00sell6101.101.724700.000000.00000
18292005.11.16 12:00modify6101.101.724701.743901.69930
18302005.11.22 21:00close6101.101.722251.743901.69930251.02130319.49
18312005.11.22 21:00buy6110.901.722300.000000.00000
18322005.11.22 21:00modify6110.901.722301.697501.75510
18332005.11.23 10:00close6110.901.722901.697501.7551053.37130372.86
18342005.11.28 02:00sell6121.301.710300.000000.00000
18352005.11.28 02:00modify6121.301.710301.727601.68740
18362005.11.28 11:00close6121.301.709051.727601.68740162.50130535.36
18372005.11.28 17:00buy6131.101.719350.000000.00000
18382005.11.28 17:00modify6131.101.719351.698651.74675
18392005.11.29 03:00close6131.101.724301.698651.74675543.73131079.09
18402005.11.29 15:00sell6140.901.719600.000000.00000
18412005.11.29 15:00modify6140.901.719601.743001.68860
18422005.11.30 07:00close6140.901.722051.743001.68860-223.02130856.07
18432005.12.02 15:00buy6150.801.736550.000000.00000
18442005.12.02 15:00modify6150.801.736551.707451.77515
18452005.12.02 16:00close6150.801.727601.707451.77515-716.00130140.07
18462005.12.02 16:00sell6160.801.727830.000000.00000
18472005.12.02 16:00modify6160.801.727831.756931.68923
18482005.12.02 19:08close6160.801.734651.756931.68923-545.60129594.47
18492005.12.06 11:00sell6171.001.737800.000000.00000
18502005.12.06 11:00modify6171.001.737801.760901.70730
18512005.12.06 14:00close6171.001.735951.760901.70730185.00129779.47
18522005.12.08 10:00buy6180.901.741350.000000.00000
18532005.12.08 10:00modify6180.901.741351.718051.77215
18542005.12.12 14:33t/p6180.901.772151.718051.772152770.74132550.21
18552005.12.13 10:00sell6190.801.770800.000000.00000
18562005.12.13 10:00modify6190.801.770801.799401.73290
18572005.12.14 17:00close6190.801.774951.799401.73290-334.24132215.97
18582005.12.20 12:00buy6201.101.768150.000000.00000
18592005.12.20 12:00modify6201.101.768151.747051.79615
18602005.12.20 14:00close6201.101.763501.747051.79615-511.50131704.47
18612005.12.20 18:00sell6211.001.755100.000000.00000
18622005.12.20 18:00modify6211.001.755101.777601.72540
18632005.12.28 01:00close6211.001.730051.777601.725402482.60134187.07
18642005.12.28 08:00buy6221.401.732850.000000.00000
18652005.12.28 08:00modify6221.401.732851.716751.75415
18662005.12.28 15:00close6221.401.731701.716751.75415-161.00134026.07
18672005.12.28 15:00sell6231.201.732050.000000.00000
18682005.12.28 15:00modify6231.201.732051.750851.70715
18692005.12.29 12:00close6231.201.721951.750851.707151201.92135227.99
18702005.12.29 17:00buy6241.001.725350.000000.00000
18712005.12.29 17:00modify6241.001.725351.703151.75475
18722005.12.29 19:00close6241.001.722801.703151.75475-255.00134972.99
18732006.01.03 17:00buy6250.801.738850.000000.00000
18742006.01.03 17:00modify6250.801.738851.711751.77475
18752006.01.05 00:01close6250.801.755501.711751.774751329.76136302.75
18762006.01.05 12:00sell6260.901.750000.000000.00000
18772006.01.05 12:00modify6260.901.750001.774601.71740
18782006.01.06 11:00close6260.901.756751.774601.71740-610.02135692.73
18792006.01.06 15:00buy6270.901.764650.000000.00000
18802006.01.06 15:00modify6270.901.764651.739451.79805
18812006.01.09 10:00close6270.901.766001.739451.79805120.87135813.60
18822006.01.11 16:00buy6281.101.761250.000000.00000
18832006.01.11 16:00modify6281.101.761251.739751.78975
18842006.01.12 16:00close6281.101.761901.739751.7897569.19135882.79
18852006.01.12 16:00sell6291.001.762110.000000.00000
18862006.01.12 16:00modify6291.001.762111.785011.73181
18872006.01.13 08:00close6291.001.763751.785011.73181-166.80135715.99
18882006.01.17 11:00sell6300.901.761000.000000.00000
18892006.01.17 11:00modify6300.901.761001.786901.72680
18902006.01.17 21:00close6300.901.766651.786901.72680-508.50135207.49
18912006.01.19 09:00sell6311.001.757300.000000.00000
18922006.01.19 09:00modify6311.001.757301.780001.72730
18932006.01.19 17:00close6311.001.763951.780001.72730-665.00134542.49
18942006.01.19 17:00buy6321.001.763300.000000.00000
18952006.01.19 17:00modify6321.001.763301.739401.79490
18962006.01.20 00:01close6321.001.757101.739401.79490-620.70133921.79
18972006.01.25 11:00buy6331.001.792950.000000.00000
18982006.01.25 11:00modify6331.001.792951.769551.82395
18992006.01.25 12:00close6331.001.788701.769551.82395-425.00133496.79
19002006.01.27 15:00buy6341.101.786350.000000.00000
19012006.01.27 15:00modify6341.101.786351.764951.81465
19022006.01.27 17:00close6341.101.773501.764951.81465-1413.50132083.29
19032006.01.27 17:00sell6351.001.773490.000000.00000
19042006.01.27 17:00modify6351.001.773491.796091.74349
19052006.01.31 09:00close6351.001.771951.796091.74349148.40132231.69
19062006.01.31 17:00buy6361.001.777350.000000.00000
19072006.01.31 17:00modify6361.001.777351.755151.80665
19082006.02.01 21:00close6361.001.773301.755151.80665-405.70131825.99
19092006.02.03 15:00sell6371.101.767500.000000.00000
19102006.02.03 15:00modify6371.101.767501.788601.73950
19112006.02.07 18:00close6371.101.744651.788601.739502507.34134333.33
19122006.02.10 15:00buy6381.001.757050.000000.00000
19132006.02.10 15:00modify6381.001.757051.733951.78765
19142006.02.10 17:00close6381.001.744601.733951.78765-1245.00133088.33
19152006.02.10 17:00sell6391.001.744300.000000.00000
19162006.02.10 17:00modify6391.001.744301.767501.71360
19172006.02.14 01:00close6391.001.743751.767501.7136049.40133137.73
19182006.02.14 11:00sell6401.301.738300.000000.00000
19192006.02.14 11:00modify6401.301.738301.756101.71480
19202006.02.14 18:00close6401.301.733551.756101.71480617.50133755.23
19212006.02.16 11:00sell6411.001.731500.000000.00000
19222006.02.16 11:00modify6411.001.731501.755001.70040
19232006.02.16 21:00close6411.001.739051.755001.70040-755.00133000.23
19242006.02.23 06:00buy6421.901.744550.000000.00000
19252006.02.23 06:00modify6421.901.744551.732751.76025
19262006.02.24 10:00close6421.901.748801.732751.76025806.17133806.40
19272006.02.24 10:00sell6431.601.748700.000000.00000
19282006.02.24 10:00modify6431.601.748701.763101.72970
19292006.02.28 17:00close6431.601.751951.763101.72970-528.96133277.44
19302006.02.28 17:00buy6441.201.752230.000000.00000
19312006.02.28 17:00modify6441.201.752231.732631.77823
19322006.03.01 17:00close6441.201.752501.732631.7782331.56133309.00
19332006.03.01 17:00sell6451.101.753200.000000.00000
19342006.03.01 17:00modify6451.101.753201.774001.72570
19352006.03.06 01:00close6451.101.759451.774001.72570-702.90132606.10
19362006.03.08 09:00buy6461.101.741250.000000.00000
19372006.03.08 09:00modify6461.101.741251.720551.76865
19382006.03.08 15:00close6461.101.735501.720551.76865-632.50131973.60
19392006.03.13 10:00sell6471.201.723900.000000.00000
19402006.03.13 10:00modify6471.201.723901.742801.69890
19412006.03.14 16:00close6471.201.741551.742801.69890-2121.36129852.24
19422006.03.14 16:00buy6481.301.741140.000000.00000
19432006.03.14 16:00modify6481.301.741141.723641.76434
19442006.03.15 11:00close6481.301.742601.723641.76434188.89130041.13
19452006.03.16 15:00buy6491.101.752850.000000.00000
19462006.03.16 15:00modify6491.101.752851.732151.78025
19472006.03.20 13:00close6491.101.753301.732151.7802547.96130089.09
19482006.03.21 09:00sell6501.501.750800.000000.00000
19492006.03.21 09:00modify6501.501.750801.765401.73150
19502006.03.22 09:00close6501.501.750651.765401.7315018.30130107.39
19512006.03.23 02:00sell6511.901.744200.000000.00000
19522006.03.23 02:00modify6511.901.744201.755501.72920
19532006.03.24 16:00close6511.901.737651.755501.729201239.18131346.57
19542006.03.24 16:00buy6521.501.737860.000000.00000
19552006.03.24 16:00modify6521.501.737861.722861.75776
19562006.03.28 18:00close6521.501.749301.722861.757761713.90133060.47
19572006.03.28 22:00sell6531.201.743400.000000.00000
19582006.03.28 22:00modify6531.201.743401.761501.71940
19592006.03.30 04:00close6531.201.738351.761501.71940592.56133653.03
19602006.03.30 17:00buy6541.101.746250.000000.00000
19612006.03.30 17:00modify6541.101.746251.725851.77325
19622006.03.31 11:00close6541.101.738701.725851.77325-831.27132821.76
19632006.04.03 17:00buy6551.001.737350.000000.00000
19642006.04.03 17:00modify6551.001.737351.714651.76745
19652006.04.05 11:00close6551.001.754301.714651.767451693.60134515.36
19662006.04.05 11:00sell6560.901.754420.000000.00000
19672006.04.05 11:00modify6560.901.754421.779921.72062
19682006.04.06 11:00close6560.901.758051.779921.72062-334.26134181.10
19692006.04.07 16:00sell6570.901.745500.000000.00000
19702006.04.07 16:00modify6570.901.745501.769601.71360
19712006.04.10 21:00close6570.901.742051.769601.71360307.98134489.08
19722006.04.17 14:00buy6581.401.766550.000000.00000
19732006.04.17 14:00modify6581.401.766551.749951.78855
19742006.04.17 18:00close6581.401.771201.749951.78855651.00135140.08
19752006.04.18 15:00buy6591.201.778250.000000.00000
19762006.04.18 15:00modify6591.201.778251.758751.80405
19772006.04.24 16:00close6591.201.783501.758751.80405624.96135765.04
19782006.04.26 20:00sell6601.101.784000.000000.00000
19792006.04.26 20:00modify6601.101.784001.805901.75500
19802006.04.27 15:00close6601.101.788151.805901.75500-465.74135299.30
19812006.04.27 15:00buy6611.301.788270.000000.00000
19822006.04.27 15:00modify6611.301.788271.770171.81227
19832006.04.28 04:00close6611.301.800501.770171.812271588.99136888.29
19842006.04.28 17:00buy6620.901.817950.000000.00000
19852006.04.28 17:00modify6620.901.817951.791451.85305
19862006.05.01 17:00close6620.901.831701.791451.853051236.87138125.16
19872006.05.01 17:00sell6630.801.832200.000000.00000
19882006.05.01 17:00modify6630.801.832201.863201.79110
19892006.05.03 05:00close6630.801.844251.863201.79110-968.48137156.68
19902006.05.05 15:00buy6640.801.858250.000000.00000
19912006.05.05 15:00modify6640.801.858251.827851.89855
19922006.05.08 13:00close6640.801.863001.827851.89855379.44137536.12
19932006.05.11 15:00buy6650.901.869250.000000.00000
19942006.05.11 15:00modify6650.901.869251.842451.90475
19952006.05.15 03:00close6650.901.895501.842451.904752361.24139897.36
19962006.05.19 10:00sell6660.701.880800.000000.00000
19972006.05.19 10:00modify6660.701.880801.914301.83650
19982006.05.19 18:00close6660.701.876151.914301.83650325.50140222.86
19992006.05.24 17:00sell6670.701.867700.000000.00000
20002006.05.24 17:00modify6670.701.867701.902401.82180
20012006.05.24 21:00close6670.701.874251.902401.82180-458.50139764.36
20022006.05.26 16:00sell6680.801.858200.000000.00000
20032006.05.26 16:00modify6680.801.858201.889201.81710
20042006.05.29 12:00close6680.801.863951.889201.81710-462.24139302.12
20052006.05.30 16:00buy6690.801.882850.000000.00000
20062006.05.30 16:00modify6690.801.882851.852351.92325
20072006.05.30 18:00close6690.801.881901.852351.92325-76.00139226.12
20082006.06.01 17:00buy6700.701.868850.000000.00000
20092006.06.01 17:00modify6700.701.868851.836251.91195
20102006.06.05 15:00close6700.701.878801.836251.91195695.52139921.64
20112006.06.14 16:00buy6710.901.847450.000000.00000
20122006.06.14 16:00modify6710.901.847451.822351.88075
20132006.06.15 06:00close6710.901.843401.822351.88075-366.39139555.25
20142006.06.19 04:00sell6721.101.843300.000000.00000
20152006.06.19 04:00modify6721.101.843301.865401.81410
20162006.06.19 12:00close6721.101.845351.865401.81410-225.50139329.75
20172006.06.22 10:00sell6731.401.841600.000000.00000
20182006.06.22 10:00modify6731.401.841601.857901.82000
20192006.06.23 13:49t/p6731.401.820001.857901.820003020.08142349.83
20202006.06.29 21:00buy6741.101.830050.000000.00000
20212006.06.29 21:00modify6741.101.830051.807251.86015
20222006.06.29 22:00close6741.101.826101.807251.86015-434.50141915.33
20232006.06.30 04:00buy6751.301.833650.000000.00000
20242006.06.30 04:00modify6751.301.833651.814651.85875
20252006.06.30 09:00close6751.301.832401.814651.85875-162.50141752.83
20262006.06.30 15:00buy6761.101.843250.000000.00000
20272006.06.30 15:00modify6761.101.843251.820851.87295
20282006.07.05 15:00close6761.101.839001.820851.87295-469.81141283.02
20292006.07.05 15:00sell6771.001.839310.000000.00000
20302006.07.05 15:00modify6771.001.839311.864311.80621
20312006.07.07 12:00close6771.001.841251.864311.80621-205.20141077.82
20322006.07.10 12:00sell6781.201.843600.000000.00000
20332006.07.10 12:00modify6781.201.843601.863601.81710
20342006.07.10 17:00close6781.201.841051.863601.81710306.00141383.82
20352006.07.17 11:00sell6791.001.823900.000000.00000
20362006.07.17 11:00modify6791.001.823901.847401.79270
20372006.07.19 16:00close6791.001.828151.847401.79270-430.60140953.22
20382006.07.19 17:00buy6800.901.839450.000000.00000
20392006.07.19 17:00modify6800.901.839451.812651.87495
20402006.07.24 03:00close6800.901.855101.812651.874951405.35142358.57
20412006.07.25 17:00sell6811.101.846700.000000.00000
20422006.07.25 17:00modify6811.101.846701.869301.81670
20432006.07.26 19:00close6811.101.850651.869301.81670-437.58141920.99
20442006.07.28 15:00buy6821.001.864750.000000.00000
20452006.07.28 15:00modify6821.001.864751.840851.89635
20462006.08.03 11:00close6821.001.872001.840851.89635720.80142641.79
20472006.08.03 14:00buy6831.201.885550.000000.00000
20482006.08.03 14:00modify6831.201.885551.865751.91175
20492006.08.03 18:00close6831.201.884301.865751.91175-150.00142491.79
20502006.08.04 15:00buy6841.001.907450.000000.00000
20512006.08.04 15:00modify6841.001.907451.882751.94025
20522006.08.08 00:01close6841.001.904201.882751.94025-326.40142165.39
20532006.08.09 01:00sell6850.901.898300.000000.00000
20542006.08.09 01:00modify6850.901.898301.924701.86340
20552006.08.09 09:00close6850.901.907051.924701.86340-787.50141377.89
20562006.08.10 10:00sell6861.001.900400.000000.00000
20572006.08.10 10:00modify6861.001.900401.924301.86870
20582006.08.14 01:00close6861.001.892551.924301.86870779.40142157.29
20592006.08.15 15:00buy6871.001.895350.000000.00000
20602006.08.15 15:00modify6871.001.895351.871851.92655
20612006.08.17 19:00close6871.001.890201.871851.92655-517.80141639.49
20622006.08.17 20:00sell6881.001.883800.000000.00000
20632006.08.17 20:00modify6881.001.883801.906701.85350
20642006.08.21 04:00close6881.001.886651.906701.85350-290.60141348.89
20652006.08.24 11:00buy6891.201.893550.000000.00000
20662006.08.24 11:00modify6891.201.893551.873651.91995
20672006.08.24 18:00close6891.201.888901.873651.91995-558.00140790.89
20682006.08.29 21:00buy6901.101.899750.000000.00000
20692006.08.29 21:00modify6901.101.899751.878951.92725
20702006.09.01 15:00close6901.101.897501.878951.92725-251.35140539.54
20712006.09.01 15:00sell6911.301.897370.000000.00000
20722006.09.01 15:00modify6911.301.897371.916371.87217
20732006.09.01 17:00close6911.301.904151.916371.87217-881.40139658.14
20742006.09.01 17:00buy6921.201.904280.000000.00000
20752006.09.01 17:00modify6921.201.904281.885281.92948
20762006.09.05 15:00close6921.201.897901.885281.92948-767.28138890.86
20772006.09.05 17:00sell6931.401.891900.000000.00000
20782006.09.05 17:00modify6931.401.891901.909201.86900
20792006.09.06 21:00close6931.401.885251.909201.86900927.08139817.94
20802006.09.07 14:00sell6941.101.873800.000000.00000
20812006.09.07 14:00modify6941.101.873801.895101.84560
20822006.09.07 19:00close6941.101.877251.895101.84560-379.50139438.44
20832006.09.12 11:00buy6951.001.872450.000000.00000
20842006.09.12 11:00modify6951.001.872451.849351.90305
20852006.09.14 18:00close6951.001.888601.849351.903051612.20141050.64
20862006.09.15 16:00sell6961.101.876900.000000.00000
20872006.09.15 16:00modify6961.101.876901.897801.84920
20882006.09.18 09:00close6961.101.883551.897801.84920-734.58140316.06
20892006.09.18 12:00sell6971.201.875400.000000.00000
20902006.09.18 12:00modify6971.201.875401.896001.84810
20912006.09.18 21:00close6971.201.880451.896001.84810-606.00139710.06
20922006.09.19 15:00buy6981.201.887050.000000.00000
20932006.09.19 15:00modify6981.201.887051.867351.91315
20942006.09.19 18:00close6981.201.882601.867351.91315-534.00139176.06
20952006.09.21 19:00buy6991.101.901550.000000.00000
20962006.09.21 19:00modify6991.101.901551.879851.93035
20972006.09.22 16:00close6991.101.901201.879851.93035-39.27139136.79
20982006.09.26 11:00sell7001.301.893800.000000.00000
20992006.09.26 11:00modify7001.301.893801.912301.86930
21002006.09.29 09:23t/p7001.301.869301.912301.869303166.80142303.59
21012006.09.29 15:00sell7011.101.864300.000000.00000
21022006.09.29 15:00modify7011.101.864301.886001.83550
21032006.09.29 18:00close7011.101.871651.886001.83550-808.50141495.09
21042006.10.02 16:00buy7021.001.882750.000000.00000
21052006.10.02 16:00modify7021.001.882751.858351.91505
21062006.10.04 04:00close7021.001.884301.858351.91505153.60141648.69
21072006.10.05 14:00sell7031.301.881500.000000.00000
21082006.10.05 14:00modify7031.301.881501.900001.85700
21092006.10.10 13:15t/p7031.301.857001.900001.857003174.08144822.77
21102006.10.13 15:00sell7041.501.857000.000000.00000
21112006.10.13 15:00modify7041.501.857001.873101.83570
21122006.10.17 17:42s/l7041.501.873101.873101.83570-2423.40142399.37
21132006.10.17 18:00buy7051.401.873350.000000.00000
21142006.10.17 18:00modify7051.401.873351.856551.89565
21152006.10.19 11:00close7051.401.867901.856551.89565-766.92141632.45
21162006.10.19 11:00sell7061.401.868130.000000.00000
21172006.10.19 11:00modify7061.401.868131.884731.84613
21182006.10.19 16:00close7061.401.872451.884731.84613-604.80141027.65
21192006.10.20 11:00buy7071.301.882650.000000.00000
21202006.10.20 11:00modify7071.301.882651.864751.90645
21212006.10.20 17:00close7071.301.880301.864751.90645-305.50140722.15
21222006.10.26 19:01buy7081.201.891450.000000.00000
21232006.10.26 19:01modify7081.201.891451.871951.91735
21242006.10.27 09:00close7081.201.888401.871951.91735-366.84140355.31
21252006.10.31 10:00buy7091.401.901750.000000.00000
21262006.10.31 10:00modify7091.401.901751.884351.92475
21272006.10.31 12:00close7091.401.896701.884351.92475-707.00139648.31
21282006.10.31 17:00buy7101.201.907450.000000.00000
21292006.10.31 17:00modify7101.201.907451.887451.93395
21302006.11.01 22:00close7101.201.908701.887451.93395149.16139797.47
21312006.11.03 15:00sell7111.401.898200.000000.00000
21322006.11.03 15:00modify7111.401.898201.915501.87530
21332006.11.03 16:00close7111.401.901351.915501.87530-441.00139356.47
21342006.11.07 06:00buy7121.601.905350.000000.00000
21352006.11.07 06:00modify7121.601.905351.890251.92535
21362006.11.07 12:00close7121.601.903401.890251.92535-312.00139044.47
21372006.11.07 21:00sell7131.401.905000.000000.00000
21382006.11.07 21:00modify7131.401.905001.922401.88200
21392006.11.08 18:00close7131.401.905751.922401.88200-108.92138935.55
21402006.11.09 15:00sell7141.301.898400.000000.00000
21412006.11.09 15:00modify7141.301.898401.917101.87360
21422006.11.09 18:00close7141.301.906951.917101.87360-1111.50137824.05
21432006.11.09 18:00buy7151.201.906850.000000.00000
21442006.11.09 18:00modify7151.201.906851.887851.93205
21452006.11.10 13:00close7151.201.915201.887851.932051001.16138825.21
21462006.11.13 11:00sell7161.301.906900.000000.00000
21472006.11.13 11:00modify7161.301.906901.925501.88220
21482006.11.14 01:00close7161.301.904951.925501.88220249.86139075.07
21492006.11.14 15:00buy7171.201.902650.000000.00000
21502006.11.14 15:00modify7171.201.902651.883351.92815
21512006.11.14 17:00close7171.201.893901.883351.92815-1050.00138025.07
21522006.11.14 17:00sell7181.101.893930.000000.00000
21532006.11.14 17:00modify7181.101.893931.914331.86693
21542006.11.17 16:00close7181.101.891451.914331.86693257.40138282.47
21552006.11.17 16:00buy7191.201.891500.000000.00000
21562006.11.17 16:00modify7191.201.891501.871901.91750
21572006.11.24 08:51t/p7191.201.917501.871901.917503114.12141396.59
21582006.11.24 10:00buy7201.401.931750.000000.00000
21592006.11.24 10:00modify7201.401.931751.914451.95465
21602006.11.27 14:00close7201.401.934401.914451.95465370.02141766.61
21612006.11.28 09:00buy7211.201.942750.000000.00000
21622006.11.28 09:00modify7211.201.942751.922751.96925
21632006.11.30 12:00close7211.201.954001.922751.969251346.64143113.25
21642006.11.30 17:00buy7220.901.967150.000000.00000
21652006.11.30 17:00modify7220.901.967151.939552.00365
21662006.12.01 10:00close7220.901.967601.939552.0036539.87143153.12
21672006.12.01 10:00sell7231.001.967520.000000.00000
21682006.12.01 10:00modify7231.001.967521.992521.93442
21692006.12.01 16:00close7231.001.972351.992521.93442-483.00142670.12
21702006.12.06 11:00sell7240.901.965300.000000.00000
21712006.12.06 11:00modify7240.901.965301.993301.92820
21722006.12.06 17:00close7240.901.970251.993301.92820-445.50142224.62
21732006.12.12 16:00buy7251.101.967250.000000.00000
21742006.12.12 16:00modify7251.101.967251.944451.99745
21752006.12.14 13:00close7251.101.963301.944451.99745-437.58141787.04
21762006.12.15 11:00sell7261.201.956100.000000.00000
21772006.12.15 11:00modify7261.201.956101.976901.92860
21782006.12.15 15:00close7261.201.966251.976901.92860-1218.00140569.04
21792006.12.15 15:00buy7271.101.966270.000000.00000
21802006.12.15 15:00modify7271.101.966271.944771.99477
21812006.12.15 16:00close7271.101.957601.944771.99477-953.70139615.34
21822006.12.15 16:00sell7281.101.957450.000000.00000
21832006.12.15 16:00modify7281.101.957451.978951.92895
21842006.12.18 07:00close7281.101.956651.978951.9289584.92139700.26
21852006.12.19 10:00buy7291.001.962150.000000.00000
21862006.12.19 10:00modify7291.001.962151.937851.99425
21872006.12.20 09:00close7291.001.969201.937851.99425704.30140404.56
21882006.12.20 09:00sell7301.001.969130.000000.00000
21892006.12.20 09:00modify7301.001.969131.993931.93623
21902006.12.21 17:00close7301.001.961851.993931.93623719.60141124.16
21912006.12.29 10:00sell7311.401.960800.000000.00000
21922006.12.29 10:00modify7311.401.960801.978101.93790
21932007.01.02 02:00close7311.401.965151.978101.93790-616.84140507.32
21942007.01.02 07:02buy7321.401.965850.000000.00000
21952007.01.02 07:02modify7321.401.965851.949251.98785
21962007.01.02 08:00close7321.401.963701.949251.98785-301.00140206.32
21972007.01.02 09:00buy7331.301.968750.000000.00000
21982007.01.02 09:00modify7331.301.968751.950751.99255
21992007.01.03 07:00close7331.301.971701.950751.99255382.59140588.91
22002007.01.03 12:00sell7341.101.962600.000000.00000
22012007.01.03 12:00modify7341.101.962601.983701.93470
22022007.01.05 14:30t/p7341.101.934701.983701.934703056.68143645.59
22032007.01.05 15:00sell7350.901.929700.000000.00000
22042007.01.05 15:00modify7350.901.929701.957401.89300
22052007.01.08 16:00close7350.901.934251.957401.89300-412.02143233.57
22062007.01.11 14:00buy7361.001.951550.000000.00000
22072007.01.11 14:00modify7361.001.951551.926951.98405
22082007.01.12 18:00close7361.001.957001.926951.98405544.30143777.87
22092007.01.23 13:00buy7371.301.987450.000000.00000
22102007.01.23 13:00modify7371.301.987451.969052.01185
22112007.01.24 08:00close7371.301.977101.969052.01185-1346.41142431.46
22122007.01.24 08:00sell7381.301.977210.000000.00000
22132007.01.24 08:00modify7381.301.977211.995211.95341
22142007.01.24 23:00close7381.301.969651.995211.95341982.80143414.26
22152007.01.25 21:00sell7391.201.964000.000000.00000
22162007.01.25 21:00modify7391.201.964001.984701.93660
22172007.01.29 09:00close7391.201.960051.984701.93660467.28143881.54
22182007.01.31 09:00sell7401.601.957300.000000.00000
22192007.01.31 09:00modify7401.601.957301.972801.93680
22202007.01.31 16:00close7401.601.953351.972801.93680632.00144513.54
22212007.01.31 16:00buy7411.301.953490.000000.00000
22222007.01.31 16:00modify7411.301.953491.934991.97809
22232007.02.01 18:00close7411.301.968501.934991.978091948.57146462.11
22242007.02.05 11:00sell7421.201.959300.000000.00000
22252007.02.05 11:00modify7421.201.959301.979601.93240
22262007.02.06 09:00close7421.201.962251.979601.93240-357.36146104.75
22272007.02.08 14:00sell7431.301.959600.000000.00000
22282007.02.08 14:00modify7431.301.959601.979201.93370
22292007.02.09 12:00close7431.301.949651.979201.933701289.86147394.61
22302007.02.12 11:00sell7441.201.946300.000000.00000
22312007.02.12 11:00modify7441.201.946301.967601.91810
22322007.02.15 09:48s/l7441.201.967601.967601.91810-2572.80144821.81
22332007.02.15 11:00sell7451.001.957400.000000.00000
22342007.02.15 11:00modify7451.001.957401.981201.92590
22352007.02.19 04:00close7451.001.956351.981201.9259099.40144921.21
22362007.02.19 12:00sell7461.001.944500.000000.00000
22372007.02.19 12:00modify7461.001.944501.968001.91340
22382007.02.19 19:00close7461.001.953651.968001.91340-915.00144006.21
22392007.02.21 11:00sell7471.201.949900.000000.00000
22402007.02.21 11:00modify7471.201.949901.969501.92400
22412007.02.21 14:00close7471.201.954151.969501.92400-510.00143496.21
22422007.02.22 09:00sell7481.501.947300.000000.00000
22432007.02.22 09:00modify7481.501.947301.963601.92570
22442007.02.22 17:00close7481.501.952551.963601.92570-787.50142708.71
22452007.02.22 18:00buy7491.301.957150.000000.00000
22462007.02.22 18:00modify7491.301.957151.939051.98105
22472007.02.28 07:00close7491.301.961801.939051.98105600.86143309.57
22482007.03.01 08:00sell7501.601.958600.000000.00000
22492007.03.01 08:00modify7501.601.958601.973701.93860
22502007.03.05 00:39t/p7501.601.938601.973701.938603191.04146500.61
22512007.03.05 01:00sell7511.301.934000.000000.00000
22522007.03.05 01:00modify7511.301.934001.953701.90790
22532007.03.06 04:00close7511.301.927051.953701.90790899.86147400.47
22542007.03.12 14:00sell7521.401.931700.000000.00000
22552007.03.12 14:00modify7521.401.931701.949801.90770
22562007.03.12 19:00close7521.401.932451.949801.90770-105.00147295.47
22572007.03.14 08:00sell7531.401.923200.000000.00000
22582007.03.14 08:00modify7531.401.923201.940501.90030
22592007.03.14 15:00close7531.401.929251.940501.90030-847.00146448.47
22602007.03.14 15:00buy7541.401.929000.000000.00000
22612007.03.14 15:00modify7541.401.929001.911101.95270
22622007.03.15 03:00close7541.401.935301.911101.95270879.06147327.53
22632007.03.21 20:00buy7551.101.968950.000000.00000
22642007.03.21 20:00modify7551.101.968951.947251.99775
22652007.03.22 17:00close7551.101.967201.947251.99775-194.81147132.72
22662007.03.23 16:00sell7561.201.960000.000000.00000
22672007.03.23 16:00modify7561.201.960001.981201.93190
22682007.03.23 17:00close7561.201.963251.981201.93190-390.00146742.72
22692007.03.28 18:00sell7571.401.960500.000000.00000
22702007.03.28 18:00modify7571.401.960501.978601.93660
22712007.03.30 12:00close7571.401.959151.978601.93660173.32146916.04
22722007.04.02 14:00buy7581.501.977450.000000.00000
22732007.04.02 14:00modify7581.501.977451.960751.99965
22742007.04.03 12:00close7581.501.975801.960751.99965-248.55146667.49
22752007.04.04 17:00buy7591.401.977450.000000.00000
22762007.04.04 17:00modify7591.401.977451.960252.00025
22772007.04.05 11:00close7591.401.973101.960252.00025-611.94146055.55
22782007.04.10 03:00buy7602.101.965250.000000.00000
22792007.04.10 03:00modify7602.101.965251.953551.98075
22802007.04.11 09:20t/p7602.101.980751.953551.980753253.53149309.08
22812007.04.13 17:00sell7611.501.982400.000000.00000
22822007.04.13 17:00modify7611.501.982401.999501.95970
22832007.04.13 21:00close7611.501.987451.999501.95970-757.50148551.58
22842007.04.16 11:00buy7621.501.991650.000000.00000
22852007.04.16 11:00modify7621.501.991651.974652.01415
22862007.04.18 14:00close7621.502.006101.974652.014152165.40150716.98
22872007.04.18 14:00sell7631.402.006200.000000.00000
22882007.04.18 14:00modify7631.402.006202.025101.98120
22892007.04.19 10:00close7631.402.003952.025101.98120303.24151020.22
22902007.04.25 17:00buy7641.802.005850.000000.00000
22912007.04.25 17:00modify7641.802.005851.991452.02495
22922007.04.26 12:00close7641.801.997201.991452.02495-1560.78149459.44
22932007.04.26 12:00sell7651.801.997020.000000.00000
22942007.04.26 12:00modify7651.801.997022.010721.97892
22952007.04.27 10:00close7651.801.990552.010721.978921159.56150619.00
22962007.04.27 10:00buy7661.601.990480.000000.00000
22972007.04.27 10:00modify7661.601.990481.974782.01118
22982007.04.27 19:01close7661.601.995401.974782.01118787.20151406.20
22992007.05.01 17:00sell7671.201.998900.000000.00000
23002007.05.01 17:00modify7671.201.998902.020501.97020
23012007.05.04 15:00close7671.201.991652.020501.97020853.20152259.40
23022007.05.04 15:00buy7681.501.991620.000000.00000
23032007.05.04 15:00modify7681.501.991621.973822.01512
23042007.05.09 13:00close7681.501.991101.973822.01512-81.15152178.25
23052007.05.10 12:00sell7691.701.987000.000000.00000
23062007.05.10 12:00modify7691.701.987002.002401.96660
23072007.05.15 17:00close7691.701.984052.002401.96660487.22152665.47
23082007.05.15 17:00buy7701.401.984320.000000.00000
23092007.05.15 17:00modify7701.401.984321.965422.00942
23102007.05.16 14:00close7701.401.981701.965422.00942-367.78152297.69
23112007.05.16 18:00sell7711.301.977000.000000.00000
23122007.05.16 18:00modify7711.301.977001.996301.95150
23132007.05.18 09:00close7711.301.975851.996301.95150134.94152432.63
23142007.05.18 11:00sell7721.801.971000.000000.00000
23152007.05.18 11:00modify7721.801.971001.985701.95160
23162007.05.18 17:00close7721.801.974451.985701.95160-621.00151811.63
23172007.05.23 12:00buy7732.201.978150.000000.00000
23182007.05.23 12:00modify7732.201.978151.966151.99395
23192007.05.25 10:00close7732.201.985201.966151.993951544.84153356.47
23202007.05.29 10:00buy7742.101.986450.000000.00000
23212007.05.29 10:00modify7742.101.986451.974152.00275
23222007.05.29 17:00close7742.101.981401.974152.00275-1060.50152295.97
23232007.05.29 17:00sell7751.901.981490.000000.00000
23242007.05.29 17:00modify7751.901.981491.994891.96379
23252007.05.30 05:00close7751.901.983151.994891.96379-320.72151975.25
23262007.05.30 09:00sell7762.601.977700.000000.00000
23272007.05.30 09:00modify7762.601.977701.987701.96450
23282007.05.31 13:00close7762.601.977651.987701.96450-8.84151966.41
23292007.06.04 12:00buy7771.801.987050.000000.00000
23302007.06.04 12:00modify7771.801.987051.973052.00555
23312007.06.05 21:00close7771.801.991801.973052.00555853.74152820.15
23322007.06.07 14:00sell7782.001.985200.000000.00000
23332007.06.07 14:00modify7782.001.985201.998001.96830
23342007.06.08 10:05t/p7782.001.968301.998001.968303374.40156194.55
23352007.06.08 10:05sell7791.501.967900.000000.00000
23362007.06.08 10:05modify7791.501.967901.985801.94420
23372007.06.11 00:01close7791.501.969751.985801.94420-281.70155912.85
23382007.06.15 15:00buy7802.101.973650.000000.00000
23392007.06.15 15:00modify7802.101.973651.961351.98995
23402007.06.15 21:01close7802.101.974801.961351.98995241.50156154.35
23412007.06.18 09:00buy7811.801.983050.000000.00000
23422007.06.18 09:00modify7811.801.983051.968652.00215
23432007.06.19 10:00close7811.801.983701.968652.00215115.74156270.09
23442007.06.29 10:00sell7822.802.001600.000000.00000
23452007.06.29 10:00modify7822.802.001602.011001.98910
23462007.06.29 15:00close7822.802.006052.011001.98910-1246.00155024.09
23472007.07.05 17:00sell7831.802.010500.000000.00000
23482007.07.05 17:00modify7831.802.010502.024901.99150
23492007.07.06 17:00close7831.802.013052.024901.99150-464.04154560.05
23502007.07.06 17:00buy7841.802.012970.000000.00000
23512007.07.06 17:00modify7841.802.012971.998372.03227
23522007.07.11 13:28t/p7841.802.032271.998372.032273470.22158030.27
23532007.07.13 10:00buy7851.602.030350.000000.00000
23542007.07.13 10:00modify7851.602.030352.013452.05275
23552007.07.13 17:00close7851.602.032602.013452.05275360.00158390.27
23562007.07.17 11:00buy7861.602.043150.000000.00000
23572007.07.17 11:00modify7861.602.043152.026852.06475
23582007.07.18 10:00close7861.602.051002.026852.064751254.88159645.15
23592007.07.19 11:00sell7871.802.049900.000000.00000
23602007.07.19 11:00modify7871.802.049902.065002.02990
23612007.07.20 11:00close7871.802.052852.065002.02990-536.04159109.11
23622007.07.24 03:00buy7882.102.063950.000000.00000
23632007.07.24 03:00modify7882.102.063952.051252.08075
23642007.07.24 17:00close7882.102.061302.051252.08075-556.50158552.61
23652007.07.24 22:00sell7892.102.060400.000000.00000
23662007.07.24 22:00modify7892.102.060402.073402.04310
23672007.07.24 23:00close7892.102.063052.073402.04310-556.50157996.11
23682007.07.25 03:00sell7902.202.056000.000000.00000
23692007.07.25 03:00modify7902.202.056002.068102.04000
23702007.07.25 04:00close7902.202.058652.068102.04000-583.00157413.11
23712007.07.25 10:00sell7912.102.055300.000000.00000
23722007.07.25 10:00modify7912.102.055302.067902.03860
23732007.07.25 14:00close7912.102.054152.067902.03860241.50157654.61
23742007.07.25 17:00sell7921.902.049200.000000.00000
23752007.07.25 17:00modify7921.902.049202.063602.03010
23762007.07.26 16:00close7921.902.047452.063602.03010316.54157971.15
23772007.07.27 00:00sell7932.002.045700.000000.00000
23782007.07.27 00:00modify7932.002.045702.059102.02800
23792007.07.27 01:01close7932.002.048152.059102.02800-490.00157481.15
23802007.07.30 10:00buy7941.102.029150.000000.00000
23812007.07.30 10:00modify7941.102.029152.005252.06075
23822007.07.31 22:00close7941.102.031202.005252.06075224.73157705.88
23832007.08.01 15:00buy7951.002.032150.000000.00000
23842007.08.01 15:00modify7951.002.032152.005852.06695
23852007.08.03 22:00close7951.002.041302.005852.06695912.20158618.08
23862007.08.06 12:00sell7961.302.034000.000000.00000
23872007.08.06 12:00modify7961.302.034002.055002.00620
23882007.08.07 19:00close7961.302.022752.055002.006201458.86160076.94
23892007.08.08 13:00buy7971.202.029850.000000.00000
23902007.08.08 13:00modify7971.202.029852.006352.06095
23912007.08.09 09:00close7971.202.033202.006352.06095399.48160476.42
23922007.08.09 09:00sell7981.002.033310.000000.00000
23932007.08.09 09:00modify7981.002.033312.059411.99881
23942007.08.13 13:00close7981.002.013052.059411.998812020.40162496.82
23952007.08.16 19:00sell7991.201.977500.000000.00000
23962007.08.16 19:00modify7991.201.977502.001201.94610
23972007.08.17 00:00close7991.201.985252.001201.94610-933.36161563.46
23982007.08.17 09:00sell8001.101.970200.000000.00000
23992007.08.17 09:00modify8001.101.970201.995301.93700
24002007.08.20 07:01close8001.101.982151.995301.93700-1317.58160245.88
24012007.08.21 09:00sell8011.001.980600.000000.00000
24022007.08.21 09:00modify8011.001.980602.006701.94600
24032007.08.21 13:00close8011.001.984952.006701.94600-435.00159810.88
24042007.08.21 13:00buy8021.001.985190.000000.00000
24052007.08.21 13:00modify8021.001.985191.957492.02189
24062007.08.24 01:02close8021.002.002801.957492.021891757.50161568.38
24072007.08.28 13:00buy8031.202.011450.000000.00000
24082007.08.28 13:00modify8031.202.011451.988552.04185
24092007.08.28 18:00close8031.202.006301.988552.04185-618.00160950.38
24102007.08.30 10:00sell8041.202.011300.000000.00000
24112007.08.30 10:00modify8041.202.011302.034901.98000
24122007.08.30 15:00close8041.202.012152.034901.98000-102.00160848.38
24132007.09.04 15:00sell8051.202.008100.000000.00000
24142007.09.04 15:00modify8051.202.008102.031101.97760
24152007.09.05 11:00close8051.202.008052.031101.977602.64160851.02
24162007.09.05 17:00buy8061.302.020050.000000.00000
24172007.09.05 17:00modify8061.302.020051.999152.04775
24182007.09.06 15:00close8061.302.015401.999152.04775-607.23160243.79
24192007.09.06 15:00sell8071.302.015330.000000.00000
24202007.09.06 15:00modify8071.302.015332.036531.98733
24212007.09.06 16:00close8071.302.019752.036531.98733-574.60159669.19
24222007.09.07 15:00buy8081.202.029950.000000.00000
24232007.09.07 15:00modify8081.202.029952.007352.05985
24242007.09.07 17:00close8081.202.025102.007352.05985-582.00159087.19
24252007.09.12 11:00buy8091.502.035950.000000.00000
24262007.09.12 11:00modify8091.502.035952.017852.05995
24272007.09.12 12:00close8091.502.033502.017852.05995-367.50158719.69
24282007.09.13 22:00sell8101.502.025200.000000.00000
24292007.09.13 22:00modify8101.502.025202.042802.00190
24302007.09.14 01:00close8101.502.020052.042802.00190768.30159487.99
24312007.09.14 08:00buy8111.702.022650.000000.00000
24322007.09.14 08:00modify8111.702.022652.006252.04435
24332007.09.14 09:00close8111.702.016802.006252.04435-994.50158493.49
24342007.09.14 09:00sell8121.602.016890.000000.00000
24352007.09.14 09:00modify8121.602.016892.033591.99479
24362007.09.14 19:00close8121.602.009852.033591.994791126.40159619.89
24372007.09.17 09:00sell8131.302.001400.000000.00000
24382007.09.17 09:00modify8131.302.001402.022301.97370
24392007.09.17 19:00close8131.301.995852.022301.97370721.50160341.39
24402007.09.18 21:00buy8140.902.013450.000000.00000
24412007.09.18 21:00modify8140.902.013451.983952.05255
24422007.09.19 10:00close8140.902.008901.983952.05255-410.13159931.26
24432007.09.19 10:00sell8150.902.008850.000000.00000
24442007.09.19 10:00modify8150.902.008852.038951.96905
24452007.09.20 17:00close8150.902.014152.038951.96905-484.56159446.70
24462007.09.25 03:00sell8161.102.013500.000000.00000
24472007.09.25 03:00modify8161.102.013502.038401.98050
24482007.09.25 16:00close8161.102.018952.038401.98050-599.50158847.20
24492007.09.27 09:00buy8171.302.024050.000000.00000
24502007.09.27 09:00modify8171.302.024052.003352.05145
24512007.09.28 04:00close8171.302.024602.003352.0514570.59158917.79
24522007.09.28 04:00sell8181.402.024770.000000.00000
24532007.09.28 04:00modify8181.402.024772.044571.99847
24542007.09.28 11:00close8181.402.029152.044571.99847-613.20158304.59
24552007.09.28 11:00buy8191.302.029100.000000.00000
24562007.09.28 11:00modify8191.302.029102.007902.05720
24572007.10.01 10:00close8191.302.044902.007902.057202053.09160357.68
24582007.10.05 13:00buy8201.502.039950.000000.00000
24592007.10.05 13:00modify8201.502.039952.021252.06475
24602007.10.05 15:00close8201.502.032502.021252.06475-1117.50159240.18
24612007.10.05 15:00sell8211.402.032390.000000.00000
24622007.10.05 15:00modify8211.402.032392.052092.00639
24632007.10.05 16:00close8211.402.040052.052092.00639-1072.40158167.78
24642007.10.05 16:00buy8221.302.039990.000000.00000
24652007.10.05 16:00modify8221.302.039992.019892.06659
24662007.10.08 16:00close8221.302.037402.019892.06659-337.61157830.17
24672007.10.09 12:00sell8231.302.028900.000000.00000
24682007.10.09 12:00modify8231.302.028902.049202.00200
24692007.10.09 17:00close8231.302.033652.049202.00200-617.50157212.67
24702007.10.09 17:00buy8241.202.033430.000000.00000
24712007.10.09 17:00modify8241.202.033432.012032.06173
24722007.10.10 14:00close8241.202.040002.012032.06173787.56158000.23
24732007.10.10 14:00sell8251.302.039960.000000.00000
24742007.10.10 14:00modify8251.302.039962.061062.01206
24752007.10.11 11:00close8251.302.041052.061062.01206-152.62157847.61
24762007.10.11 17:00buy8261.402.038650.000000.00000
24772007.10.11 17:00modify8261.402.038652.019152.06445
24782007.10.11 18:00close8261.402.033902.019152.06445-665.00157182.61
24792007.10.11 18:00sell8271.402.033850.000000.00000
24802007.10.11 18:00modify8271.402.033852.053352.00805
24812007.10.12 00:00close8271.402.034552.053352.00805-101.92157080.69
24822007.10.12 11:00buy8281.402.030250.000000.00000
24832007.10.12 11:00modify8281.402.030252.011752.05485
24842007.10.15 03:00close8281.402.032002.011752.05485244.02157324.71
24852007.10.15 13:00buy8291.302.043650.000000.00000
24862007.10.15 13:00modify8291.302.043652.023752.07005
24872007.10.15 14:00close8291.302.040102.023752.07005-461.50156863.21
24882007.10.16 10:00sell8301.402.035300.000000.00000
24892007.10.16 10:00modify8301.402.035302.054102.01040
24902007.10.16 15:00close8301.402.034552.054102.01040105.00156968.21
24912007.10.18 15:00buy8311.202.049950.000000.00000
24922007.10.18 15:00modify8311.202.049952.028152.07885
24932007.10.19 09:00close8311.202.044802.028152.07885-618.84156349.37
24942007.10.22 13:00sell8321.102.035800.000000.00000
24952007.10.22 13:00modify8321.102.035802.059802.00400
24962007.10.23 08:00close8321.102.036552.059802.00400-85.58156263.79
24972007.10.23 11:00buy8331.002.042450.000000.00000
24982007.10.23 11:00modify8331.002.042452.016052.07745
24992007.10.26 12:00close8331.002.052402.016052.07745991.50157255.29
25002007.10.31 17:00buy8341.402.077450.000000.00000
25012007.10.31 17:00modify8341.402.077452.058952.10205
25022007.11.01 19:00close8341.402.081402.058952.10205550.06157805.35
25032007.11.01 21:00sell8351.302.078700.000000.00000
25042007.11.01 21:00modify8351.302.078702.099602.05110
25052007.11.02 13:00close8351.302.085552.099602.05110-894.14156911.21
25062007.11.02 18:00buy8361.202.089350.000000.00000
25072007.11.02 18:00modify8361.202.089352.067252.11855
25082007.11.05 10:00close8361.202.083302.067252.11855-726.84156184.37
25092007.11.05 10:00sell8371.302.083250.000000.00000
25102007.11.05 10:00modify8371.302.083252.103852.05605
25112007.11.06 07:00close8371.302.085052.103852.05605-237.64155946.73
25122007.11.07 11:00buy8381.202.103950.000000.00000
25132007.11.07 11:00modify8381.202.103952.082152.13285
25142007.11.07 22:00close8381.202.101002.082152.13285-354.00155592.73
25152007.11.09 13:00sell8391.102.099200.000000.00000
25162007.11.09 13:00modify8391.102.099202.124002.06640
25172007.11.12 01:00close8391.102.085852.124002.066401465.42157058.15
25182007.11.12 10:00sell8400.902.077400.000000.00000
25192007.11.12 10:00modify8400.902.077402.106502.03890
25202007.11.12 11:00close8400.902.081852.106502.03890-400.50156657.65
25212007.11.14 12:00sell8410.702.072400.000000.00000
25222007.11.14 12:00modify8410.702.072402.111602.02060
25232007.11.16 14:00close8410.702.044152.111602.020601969.66158627.31
25242007.11.23 03:00buy8421.102.073950.000000.00000
25252007.11.23 03:00modify8421.102.073952.048652.10755
25262007.11.23 06:00close8421.102.070302.048652.10755-401.50158225.81
25272007.11.23 10:00sell8431.002.064000.000000.00000
25282007.11.23 10:00modify8431.002.064002.089902.02970
25292007.11.23 19:00close8431.002.059852.089902.02970415.00158640.81
25302007.11.28 09:00sell8441.202.060800.000000.00000
25312007.11.28 09:00modify8441.202.060802.083902.03020
25322007.11.28 15:00close8441.202.067852.083902.03020-846.00157794.81
25332007.11.28 15:00buy8451.102.067830.000000.00000
25342007.11.28 15:00modify8451.102.067832.044232.09913
25352007.11.29 11:00close8451.102.063602.044232.09913-467.61157327.20
25362007.11.30 17:00sell8460.902.056100.000000.00000
25372007.11.30 17:00modify8460.902.056102.085302.01740
25382007.12.03 11:00close8460.902.059652.085302.01740-322.02157005.18
25392007.12.05 10:00sell8470.902.042000.000000.00000
25402007.12.05 10:00modify8470.902.042002.070202.00460
25412007.12.06 15:00close8470.902.029852.070202.004601085.94158091.12
25422007.12.06 15:00buy8480.902.029810.000000.00000
25432007.12.06 15:00modify8480.902.029811.998512.07121
25442007.12.07 09:00close8480.902.022701.998512.07121-640.53157450.59
25452007.12.11 17:00sell8490.802.038800.000000.00000
25462007.12.11 17:00modify8490.802.038802.070301.99710
25472007.12.12 18:00close8490.802.049552.070301.99710-862.24156588.35
25482007.12.14 11:00sell8500.902.032200.000000.00000
25492007.12.14 11:00modify8500.902.032202.062401.99220
25502007.12.17 13:00close8500.902.017852.062401.992201288.98157877.33
25512007.12.19 11:00sell8511.002.007100.000000.00000
25522007.12.19 11:00modify8511.002.007102.034701.97050
25532007.12.19 19:00close8511.001.997452.034701.97050965.00158842.33
25542007.12.27 19:00buy8521.401.995450.000000.00000
25552007.12.27 19:00modify8521.401.995451.976452.02055
25562007.12.28 15:00close8521.401.994201.976452.02055-175.98158666.35
25572007.12.28 15:00sell8531.701.994130.000000.00000
25582007.12.28 15:00modify8531.701.994132.010131.97293
25592007.12.31 00:01close8531.701.997552.010131.97293-586.16158080.19
25602007.12.31 00:01buy8541.801.997650.000000.00000
25612007.12.31 00:01modify8541.801.997651.982852.01725
25622007.12.31 16:00close8541.802.002901.982852.01725945.00159025.19
25632007.12.31 16:00sell8551.402.003130.000000.00000
25642007.12.31 16:00modify8551.402.003132.022431.97753
25652008.01.03 09:33t/p8551.401.977532.022431.977533564.40162589.59
25662008.01.04 11:00buy8561.101.976950.000000.00000
25672008.01.04 11:00modify8561.101.976951.952052.00995
25682008.01.04 19:00close8561.101.972001.952052.00995-544.50162045.09
25692008.01.07 10:00buy8571.001.972950.000000.00000
25702008.01.07 10:00modify8571.001.972951.946652.00785
25712008.01.07 18:00close8571.001.970101.946652.00785-285.00161760.09
25722008.01.08 10:00buy8581.201.982250.000000.00000
25732008.01.08 10:00modify8581.201.982251.959452.01245
25742008.01.08 12:00close8581.201.976001.959452.01245-750.00161010.09
25752008.01.09 10:00sell8591.101.964700.000000.00000
25762008.01.09 10:00modify8591.101.964701.988601.93310
25772008.01.10 11:00close8591.101.961751.988601.93310315.26161325.35
25782008.01.16 00:00sell8601.301.957600.000000.00000
25792008.01.16 00:00modify8601.301.957601.978701.92970
25802008.01.16 04:01close8601.301.963051.978701.92970-708.50160616.85
25812008.01.18 17:00sell8610.901.953700.000000.00000
25822008.01.18 17:00modify8610.901.953701.984501.91300
25832008.01.22 10:00close8610.901.949851.984501.91300341.46160958.31
25842008.01.22 10:00buy8620.801.949890.000000.00000
25852008.01.22 10:00modify8620.801.949891.917691.99259
25862008.01.23 15:00close8620.801.947001.917691.99259-231.76160726.55
25872008.01.28 02:00sell8630.901.979400.000000.00000
25882008.01.28 02:00modify8630.901.979402.011301.93720
25892008.01.29 13:00close8630.901.992552.011301.93720-1186.02159540.53
25902008.01.31 01:00sell8641.401.983700.000000.00000
25912008.01.31 01:00modify8641.401.983702.002401.95890
25922008.01.31 07:00close8641.401.989552.002401.95890-819.00158721.53
25932008.01.31 14:00sell8651.301.989000.000000.00000
25942008.01.31 14:00modify8651.301.989002.009901.96130
25952008.02.04 09:00close8651.301.975952.009901.961301689.22160410.75
25962008.02.04 09:00buy8661.001.976020.000000.00000
25972008.02.04 09:00modify8661.001.976021.949522.01112
25982008.02.05 10:00close8661.001.968601.949522.01112-742.70159668.05
25992008.02.05 10:00sell8671.001.968520.000000.00000
26002008.02.05 10:00modify8671.001.968521.994721.93392
26012008.02.08 10:00close8671.001.948351.994721.933922003.00161671.05
26022008.02.12 16:00buy8681.101.959650.000000.00000
26032008.02.12 16:00modify8681.101.959651.934451.99295
26042008.02.14 11:00close8681.101.968501.934451.99295970.42162641.47
26052008.02.15 09:00sell8691.301.966500.000000.00000
26062008.02.15 09:00modify8691.301.966501.987301.93890
26072008.02.15 16:00close8691.301.964151.987301.93890305.50162946.97
26082008.02.18 09:00sell8701.201.951300.000000.00000
26092008.02.18 09:00modify8701.201.951301.975101.91980
26102008.02.20 16:00close8701.201.940051.975101.919801343.28164290.25
26112008.02.21 11:00buy8711.201.954250.000000.00000
26122008.02.21 11:00modify8711.201.954251.931051.98495
26132008.02.22 17:00close8711.201.966701.931051.984951493.16165783.41
26142008.02.26 19:00buy8721.101.981250.000000.00000
26152008.02.26 19:00modify8721.101.981251.956552.01405
26162008.02.27 11:00close8721.101.988601.956552.01405807.73166591.14
26172008.03.03 16:00buy8731.001.991550.000000.00000
26182008.03.03 16:00modify8731.001.991551.962152.03045
26192008.03.03 17:00close8731.001.982401.962152.03045-915.00165676.14
26202008.03.03 17:00sell8740.901.982430.000000.00000
26212008.03.03 17:00modify8740.901.982432.012531.94263
26222008.03.05 17:00close8740.901.989752.012531.94263-663.84165012.30
26232008.03.05 17:00buy8751.201.989620.000000.00000
26242008.03.05 17:00modify8751.201.989621.965522.02152
26252008.03.10 11:25t/p8751.202.021521.965522.021523823.80168836.10
26262008.03.10 18:00sell8761.102.010300.000000.00000
26272008.03.10 18:00modify8761.102.010302.036701.97540
26282008.03.11 00:00close8761.102.010852.036701.97540-63.58168772.52
26292008.03.11 14:00sell8770.902.009500.000000.00000
26302008.03.11 14:00modify8770.902.009502.040601.96830
26312008.03.12 11:00close8770.902.013952.040601.96830-403.02168369.50
26322008.03.14 15:00buy8781.002.035150.000000.00000
26332008.03.14 15:00modify8781.002.035152.005052.07495
26342008.03.14 17:00close8781.002.029002.005052.07495-615.00167754.50
26352008.03.14 17:00sell8790.902.028970.000000.00000
26362008.03.14 17:00modify8790.902.028972.060271.98757
26372008.03.17 16:00close8790.902.007952.060271.987571889.28169643.78
26382008.03.18 21:00sell8800.702.008100.000000.00000
26392008.03.18 21:00modify8800.702.008102.048101.95510
26402008.03.19 19:00close8800.701.988652.048101.955101359.54171003.32
26412008.03.26 12:00sell8811.201.995900.000000.00000
26422008.03.26 12:00modify8811.201.995902.019801.96430
26432008.03.26 16:00close8811.201.998952.019801.96430-366.00170637.32
26442008.03.27 10:00buy8821.302.012850.000000.00000
26452008.03.27 10:00modify8821.302.012851.989852.04335
26462008.03.27 11:00close8821.302.009601.989852.04335-422.50170214.82
26472008.03.27 12:00buy8831.202.016450.000000.00000
26482008.03.27 12:00modify8831.202.016451.991952.04885
26492008.03.27 16:00close8831.202.011001.991952.04885-654.00169560.82
26502008.03.28 08:00sell8841.101.999900.000000.00000
26512008.03.28 08:00modify8841.101.999902.026501.96470
26522008.03.31 15:00close8841.101.987952.026501.964701311.42170872.24
26532008.04.01 13:00buy8851.001.982050.000000.00000
26542008.04.01 13:00modify8851.001.982051.953352.02005
26552008.04.02 15:00close8851.001.979401.953352.02005-265.70170606.54
26562008.04.03 16:00buy8861.001.991050.000000.00000
26572008.04.03 16:00modify8861.001.991051.963052.02815
26582008.04.07 18:00close8861.001.985501.963052.02815-556.40170050.14
26592008.04.08 13:00sell8871.001.970800.000000.00000
26602008.04.08 13:00modify8871.001.970801.999201.93310
26612008.04.09 14:00close8871.001.972051.999201.93310-127.80169922.34
26622008.04.14 14:00buy8881.001.986950.000000.00000
26632008.04.14 14:00modify8881.001.986951.958452.02475
26642008.04.14 21:00close8881.001.974501.958452.02475-1245.00168677.34
26652008.04.16 09:00buy8891.201.970050.000000.00000
26662008.04.16 09:00modify8891.201.970051.945252.00295
26672008.04.18 15:00close8891.201.990101.945252.002952402.64171079.98
26682008.04.18 15:00sell8900.901.990040.000000.00000
26692008.04.18 15:00modify8900.901.990042.022441.94714
26702008.04.21 00:00close8900.901.998352.022441.94714-750.42170329.56
26712008.04.25 12:00buy8910.801.985850.000000.00000
26722008.04.25 12:00modify8910.801.985851.951152.03185
26732008.04.25 18:00close8910.801.983001.951152.03185-228.00170101.56
26742008.04.28 12:00buy8920.901.989950.000000.00000
26752008.04.28 12:00modify8920.901.989951.958852.03105
26762008.04.29 11:00close8920.901.981201.958852.03105-788.13169313.43
26772008.04.30 17:00buy8930.901.980350.000000.00000
26782008.04.30 17:00modify8930.901.980351.947552.02375
26792008.05.01 15:00close8930.901.978701.947552.02375-150.39169163.04
26802008.05.01 15:00sell8940.801.978680.000000.00000
26812008.05.01 15:00modify8940.801.978682.013781.93218
26822008.05.05 20:00close8940.801.972852.013781.93218461.92169624.96
26832008.05.07 09:00sell8951.101.963000.000000.00000
26842008.05.07 09:00modify8951.101.963001.989201.92840
26852008.05.08 11:00close8951.101.960051.989201.92840315.26169940.22
26862008.05.08 11:00buy8961.101.960060.000000.00000
26872008.05.08 11:00modify8961.101.960061.932761.99616
26882008.05.09 14:00close8961.101.947401.932761.99616-1393.37168546.85
26892008.05.12 11:00buy8971.101.957350.000000.00000
26902008.05.12 11:00modify8971.101.957351.932051.99085
26912008.05.14 16:00close8971.101.941901.932051.99085-1701.04166845.81
26922008.05.16 17:00buy8981.201.954050.000000.00000
26932008.05.16 17:00modify8981.201.954051.931051.98445
26942008.05.19 12:00close8981.201.956501.931051.98445293.16167138.97
26952008.05.27 09:00sell8991.601.977300.000000.00000
26962008.05.27 09:00modify8991.601.977301.995501.95310
26972008.05.27 11:00close8991.601.976251.995501.95310168.00167306.97
26982008.05.28 09:00buy9001.601.980650.000000.00000
26992008.05.28 09:00modify9001.601.980651.962452.00475
27002008.05.28 11:00close9001.601.979201.962452.00475-232.00167074.97
27012008.05.29 08:00sell9011.701.973500.000000.00000
27022008.05.29 08:00modify9011.701.973501.990601.95080
27032008.05.29 12:00close9011.701.977451.990601.95080-671.50166403.47
27042008.05.29 12:00buy9021.501.977430.000000.00000
27052008.05.29 12:00modify9021.501.977431.958132.00293
27062008.05.30 09:00close9021.501.975201.958132.00293-335.55166067.92
27072008.05.30 17:00buy9031.401.976550.000000.00000
27082008.05.30 17:00modify9031.401.976551.956952.00245
27092008.06.02 04:00close9031.401.971301.956952.00245-735.98165331.94
27102008.06.02 10:00sell9041.101.962700.000000.00000
27112008.06.02 10:00modify9041.101.962701.987501.92980
27122008.06.02 18:00close9041.101.966951.987501.92980-467.50164864.44
27132008.06.03 16:00sell9051.101.962500.000000.00000
27142008.06.03 16:00modify9051.101.962501.988401.92820
27152008.06.05 21:00close9051.101.959551.988401.92820312.18165176.62
27162008.06.06 17:00buy9061.101.970050.000000.00000
27172008.06.06 17:00modify9061.101.970051.943752.00485
27182008.06.09 05:03close9061.101.967601.943752.00485-270.27164906.35
27192008.06.17 12:00sell9070.901.953200.000000.00000
27202008.06.17 12:00modify9070.901.953201.983701.91280
27212008.06.18 17:00close9070.901.958751.983701.91280-502.02164404.33
27222008.06.26 11:00buy9081.501.978950.000000.00000
27232008.06.26 11:00modify9081.501.978951.959952.00415
27242008.06.30 13:00close9081.501.991601.959952.004151895.40166299.73
27252008.07.02 10:00sell9091.401.989500.000000.00000
27262008.07.02 10:00modify9091.401.989502.010301.96200
27272008.07.02 15:00close9091.401.993252.010301.96200-525.00165774.73
27282008.07.02 15:00buy9101.301.993340.000000.00000
27292008.07.02 15:00modify9101.301.993341.970842.02304
27302008.07.03 10:00close9101.301.988801.970842.02304-592.93165181.80
27312008.07.07 19:00buy9111.301.975750.000000.00000
27322008.07.07 19:00modify9111.301.975751.954752.00365
27332008.07.08 13:00close9111.301.972801.954752.00365-384.41164797.39
27342008.07.09 16:00buy9121.301.978250.000000.00000
27352008.07.09 16:00modify9121.301.978251.957452.00585
27362008.07.10 11:00close9121.301.973401.957452.00585-633.23164164.16
27372008.07.11 16:00buy9131.001.992950.000000.00000
27382008.07.11 16:00modify9131.001.992951.965552.02925
27392008.07.11 21:00close9131.001.985301.965552.02925-765.00163399.16
27402008.07.18 00:01sell9141.301.998500.000000.00000
27412008.07.18 00:01modify9141.301.998502.020101.96990
27422008.07.18 06:00close9141.301.997952.020101.9699071.50163470.66
27432008.07.18 10:00sell9151.101.992300.000000.00000
27442008.07.18 10:00modify9151.101.992302.016901.95970
27452008.07.21 12:00close9151.101.996752.016901.95970-492.58162978.08
27462008.07.22 15:00sell9161.401.999100.000000.00000
27472008.07.22 15:00modify9161.401.999102.018301.97360
27482008.07.23 13:00close9161.401.998752.018301.9736045.08163023.16
27492008.07.23 13:00buy9171.301.998870.000000.00000
27502008.07.23 13:00modify9171.301.998871.978272.02607
27512008.07.23 17:00close9171.301.996701.978272.02607-282.10162741.06
27522008.07.23 18:00buy9181.302.002150.000000.00000
27532008.07.23 18:00modify9181.302.002151.980052.03135
27542008.07.24 00:00close9181.301.997201.980052.03135-646.23162094.83
27552008.07.25 17:00sell9191.101.987300.000000.00000
27562008.07.25 17:00modify9191.101.987302.013001.95330
27572008.07.28 18:00close9191.101.994552.013001.95330-800.58161294.25
27582008.07.31 15:00buy9201.201.987950.000000.00000
27592008.07.31 15:00modify9201.201.987951.965052.01825
27602008.07.31 17:00close9201.201.980801.965052.01825-858.00160436.25
27612008.07.31 17:00sell9211.101.980770.000000.00000
27622008.07.31 17:00modify9211.101.980772.005271.94837
27632008.08.01 14:00close9211.101.978352.005271.94837263.12160699.37
27642008.08.04 18:00sell9221.101.960300.000000.00000
27652008.08.04 18:00modify9221.101.960301.984801.92790
27662008.08.08 05:21t/p9221.101.927901.984801.927903545.52164244.89
27672008.08.08 12:00sell9231.101.921900.000000.00000
27682008.08.08 12:00modify9231.101.921901.946701.88910
27692008.08.08 18:00close9231.101.919551.946701.88910258.50164503.39
27702008.08.13 06:00buy9241.001.898750.000000.00000
27712008.08.13 06:00modify9241.001.898751.870351.93645
27722008.08.13 12:00close9241.001.883901.870351.93645-1485.00163018.39
27732008.08.13 12:00sell9250.801.883930.000000.00000
27742008.08.13 12:00modify9250.801.883931.917331.83973
27752008.08.15 14:00close9250.801.862651.917331.839731693.44164711.83
27762008.08.19 08:00sell9260.901.857800.000000.00000
27772008.08.19 08:00modify9260.901.857801.889201.81630
27782008.08.19 13:00close9260.901.863251.889201.81630-490.50164221.33
27792008.08.21 09:00buy9271.301.869050.000000.00000
27802008.08.21 09:00modify9271.301.869051.846851.89845
27812008.08.21 10:00close9271.301.864901.846851.89845-539.50163681.83
27822008.08.21 11:00buy9281.201.870250.000000.00000
27832008.08.21 11:00modify9281.201.870251.847951.89985
27842008.08.21 12:00close9281.201.865101.847951.89985-618.00163063.83
27852008.08.21 12:00sell9291.201.865050.000000.00000
27862008.08.21 12:00modify9291.201.865051.887351.83545
27872008.08.21 14:00close9291.201.865851.887351.83545-96.00162967.83
27882008.08.21 16:00buy9301.201.873950.000000.00000
27892008.08.21 16:00modify9301.201.873951.850351.90515
27902008.08.22 10:00close9301.201.868101.850351.90515-702.84162264.99
27912008.08.22 10:00sell9311.201.868370.000000.00000
27922008.08.22 10:00modify9311.201.868371.891471.83777
27932008.08.25 18:00close9311.201.859051.891471.837771115.04163380.03
27942008.08.26 11:00sell9320.901.838700.000000.00000
27952008.08.26 11:00modify9320.901.838701.871101.79580
27962008.08.27 03:00close9320.901.843251.871101.79580-412.02162968.01
27972008.08.28 17:00sell9330.801.829100.000000.00000
27982008.08.28 17:00modify9330.801.829101.862101.78540
27992008.08.29 20:00close9330.801.821751.862101.78540585.76163553.77
28002008.09.01 03:00sell9340.901.804100.000000.00000
28012008.09.01 03:00modify9340.901.804101.834801.76350
28022008.09.02 16:00close9340.901.783351.834801.763501864.98165418.75
28032008.09.03 07:00sell9350.901.771500.000000.00000
28042008.09.03 07:00modify9350.901.771501.802401.73060
28052008.09.04 05:00close9350.901.775051.802401.73060-327.06165091.69
28062008.09.04 17:00sell9360.901.772300.000000.00000
28072008.09.04 17:00modify9360.901.772301.804201.73000
28082008.09.04 19:00close9360.901.773451.804201.73000-103.50164988.19
28092008.09.08 09:00sell9370.701.779400.000000.00000
28102008.09.08 09:00modify9370.701.779401.820701.72480
28112008.09.10 19:00close9370.701.759851.820701.724801364.58166352.77
28122008.09.12 17:00buy9380.601.786250.000000.00000
28132008.09.12 17:00modify9380.601.786251.739151.84865
28142008.09.15 14:00close9380.601.779601.739151.84865-399.42165953.35
28152008.09.15 14:00sell9390.601.779620.000000.00000
28162008.09.15 14:00modify9390.601.779621.825321.71912
28172008.09.15 22:00close9390.601.802651.825321.71912-1381.80164571.55
28182008.09.15 22:00buy9400.601.802400.000000.00000
28192008.09.15 22:00modify9400.601.802401.756701.86290
28202008.09.16 06:00close9400.601.790001.756701.86290-744.42163827.13
28212008.09.16 12:00sell9410.601.782500.000000.00000
28222008.09.16 12:00modify9410.601.782501.827701.72260
28232008.09.16 18:00close9410.601.780551.827701.72260117.00163944.13
28242008.09.17 21:00buy9420.501.824550.000000.00000
28252008.09.17 21:00modify9420.501.824551.767451.90015
28262008.09.19 03:00close9420.501.805601.767451.90015-948.90162995.23
28272008.09.25 17:00sell9430.601.847100.000000.00000
28282008.09.25 17:00modify9430.601.847101.894301.78460
28292008.09.26 11:00close9430.601.840151.894301.78460415.32163410.55
28302008.09.29 09:00sell9440.801.818700.000000.00000
28312008.09.29 09:00modify9440.801.818701.854901.77070
28322008.09.30 03:00close9440.801.806851.854901.77070945.76164356.31
28332008.09.30 17:00sell9450.601.782400.000000.00000
28342008.09.30 17:00modify9450.601.782401.830601.71860
28352008.10.01 18:00close9450.601.780451.830601.71860115.32164471.63
28362008.10.06 17:00sell9460.601.734500.000000.00000
28372008.10.06 17:00modify9460.601.734501.782801.67050
28382008.10.06 22:00close9460.601.746851.782801.67050-741.00163730.63
28392008.10.07 06:00buy9470.701.757050.000000.00000
28402008.10.07 06:00modify9470.701.757051.715551.81205
28412008.10.07 19:00close9470.701.750201.715551.81205-479.50163251.13
28422008.10.08 08:00sell9480.601.745200.000000.00000
28432008.10.08 08:00modify9480.601.745201.790601.68510
28442008.10.08 14:00close9480.601.754251.790601.68510-543.00162708.13
28452008.10.10 22:00buy9490.401.705850.000000.00000
28462008.10.10 22:00modify9490.401.705851.643151.78885
28472008.10.13 05:00close9490.401.697101.643151.78885-350.28162357.85
28482008.10.13 05:00sell9500.501.696950.000000.00000
28492008.10.13 05:00modify9500.501.696951.754251.62105
28502008.10.13 06:00close9500.501.703851.754251.62105-345.00162012.85
28512008.10.16 00:00sell9510.501.714300.000000.00000
28522008.10.16 00:00modify9510.501.714301.768901.64200
28532008.10.20 09:00close9510.501.750151.768901.64200-1795.30160217.55
28542008.10.20 09:00buy9520.601.750160.000000.00000
28552008.10.20 09:00modify9520.601.750161.706561.80796
28562008.10.20 13:00close9520.601.741801.706561.80796-501.60159715.95
28572008.10.20 16:00sell9530.601.724400.000000.00000
28582008.10.20 16:00modify9530.601.724401.770801.66290
28592008.10.22 01:38t/p9530.601.662901.770801.662903686.64163402.59
28602008.10.22 02:00sell9540.501.652800.000000.00000
28612008.10.22 02:00modify9540.501.652801.704801.58400
28622008.10.22 03:00close9540.501.658851.704801.58400-302.50163100.09
28632008.10.22 07:00sell9550.501.629700.000000.00000
28642008.10.22 07:00modify9550.501.629701.691101.54840
28652008.10.22 09:00close9550.501.635951.691101.54840-312.50162787.59
28662008.10.22 18:00sell9560.401.617200.000000.00000
28672008.10.22 18:00modify9560.401.617201.682001.53140
28682008.10.22 19:00close9560.401.630051.682001.53140-514.00162273.59
28692008.10.24 11:00sell9570.301.552200.000000.00000
28702008.10.24 11:00modify9570.301.552201.642601.43260
28712008.10.24 16:00close9570.301.579351.642601.43260-814.50161459.09
28722008.10.27 09:00sell9580.301.542100.000000.00000
28732008.10.27 09:00modify9580.301.542101.643801.40750
28742008.10.28 20:00close9580.301.577351.643801.40750-1058.34160400.75
28752008.11.12 17:00sell9590.401.504400.000000.00000
28762008.11.12 17:00modify9590.401.504401.570101.41750
28772008.11.13 22:00close9590.401.488551.570101.41750630.64161031.39
28782008.11.13 22:00buy9600.401.488720.000000.00000
28792008.11.13 22:00modify9600.401.488721.418021.58232
28802008.11.14 02:00close9600.401.480601.418021.58232-325.08160706.31
28812008.11.17 10:00buy9610.401.485550.000000.00000
28822008.11.17 10:00modify9610.401.485551.419651.57285
28832008.11.18 11:00close9610.401.495901.419651.57285413.72161120.03
28842008.11.19 16:00buy9620.501.521050.000000.00000
28852008.11.19 16:00modify9620.501.521051.463651.59705
28862008.11.20 22:00close9620.501.475501.463651.59705-2278.55158841.48
28872008.11.21 11:00buy9630.501.497750.000000.00000
28882008.11.21 11:00modify9630.501.497751.446251.56595
28892008.11.21 17:00close9630.501.478501.446251.56595-962.50157878.98
28902008.11.21 17:00sell9640.501.478490.000000.00000
28912008.11.21 17:00modify9640.501.478491.532491.40699
28922008.11.21 22:00close9640.501.487551.532491.40699-453.00157425.98
28932008.11.25 15:00buy9650.501.521950.000000.00000
28942008.11.25 15:00modify9650.501.521951.468051.59325
28952008.11.26 18:00close9650.501.521201.468051.59325-37.85157388.13
28962008.11.26 18:00sell9660.401.521410.000000.00000
28972008.11.26 18:00modify9660.401.521411.583111.43981
28982008.11.26 19:00close9660.401.529651.583111.43981-329.60157058.53
28992008.12.02 14:00buy9670.501.499050.000000.00000
29002008.12.02 14:00modify9670.501.499051.449251.56495
29012008.12.03 06:00close9670.501.487001.449251.56495-602.85156455.68
29022008.12.03 10:00sell9680.501.476800.000000.00000
29032008.12.03 10:00modify9680.501.476801.525901.41180
29042008.12.03 17:00close9680.501.481951.525901.41180-257.50156198.18
29052008.12.04 10:00sell9690.501.453900.000000.00000
29062008.12.04 10:00modify9690.501.453901.508301.38190
29072008.12.04 16:00close9690.501.467151.508301.38190-662.50155535.68
29082008.12.08 08:00buy9700.601.483750.000000.00000
29092008.12.08 08:00modify9700.601.483751.439451.54245
29102008.12.08 16:00close9700.601.480301.439451.54245-207.00155328.68
29112008.12.09 17:00buy9710.501.480150.000000.00000
29122008.12.09 17:00modify9710.501.480151.431251.54485
29132008.12.12 07:00close9710.501.497401.431251.54485860.75156189.43
29142008.12.12 07:00sell9720.701.497650.000000.00000
29152008.12.12 07:00modify9720.701.497651.537651.44465
29162008.12.12 15:00close9720.701.499551.537651.44465-133.00156056.43
29172008.12.15 15:00buy9730.701.514050.000000.00000
29182008.12.15 15:00modify9730.701.514051.473651.56755
29192008.12.15 18:00close9730.701.527101.473651.56755913.50156969.93
29202008.12.16 22:00buy9740.501.563550.000000.00000
29212008.12.16 22:00modify9740.501.563551.507551.63765
29222008.12.17 11:00close9740.501.550301.507551.63765-662.85156307.08
29232008.12.18 18:00sell9750.301.509600.000000.00000
29242008.12.18 18:00modify9750.301.509601.585701.40890
29252008.12.18 20:00close9750.301.504351.585701.40890157.50156464.58
29262008.12.22 12:00sell9760.301.470500.000000.00000
29272008.12.22 12:00modify9760.301.470501.549301.36620
29282008.12.22 13:00close9760.301.480551.549301.36620-301.50156163.08
29292008.12.29 23:00sell9770.601.439300.000000.00000
29302008.12.29 23:00modify9770.601.439301.482301.38240
29312008.12.30 01:00close9770.601.446951.482301.38240-460.68155702.40
29322008.12.31 17:00sell9780.701.443700.000000.00000
29332008.12.31 17:00modify9780.701.443701.483901.39050
29342009.01.02 16:00close9780.701.452151.483901.39050-599.34155103.06
29352009.01.06 19:00buy9790.501.493950.000000.00000
29362009.01.06 19:00modify9790.501.493951.443851.56025
29372009.01.07 10:00close9790.501.485401.443851.56025-427.85154675.21
29382009.01.08 14:00buy9800.401.524650.000000.00000
29392009.01.08 14:00modify9800.401.524651.463151.60605
29402009.01.09 16:00close9800.401.514501.463151.60605-406.28154268.93
29412009.01.12 10:00sell9810.401.493300.000000.00000
29422009.01.12 10:00modify9810.401.493301.555201.41140
29432009.01.14 12:00close9810.401.456651.555201.411401463.76155732.69
29442009.01.15 16:00sell9820.601.451200.000000.00000
29452009.01.15 16:00modify9820.601.451201.496801.39080
29462009.01.15 20:00close9820.601.463851.496801.39080-759.00154973.69
29472009.01.16 03:00buy9830.601.477250.000000.00000
29482009.01.16 03:00modify9830.601.477251.434151.53425
29492009.01.16 16:00close9830.601.489801.434151.53425753.00155726.69
29502009.01.19 09:00sell9840.601.471200.000000.00000
29512009.01.19 09:00modify9840.601.471201.516801.41090
29522009.01.19 17:00close9840.601.452551.516801.410901119.00156845.69
29532009.01.20 02:00sell9850.501.426600.000000.00000
29542009.01.20 02:00modify9850.501.426601.477601.35910
29552009.01.21 21:00close9850.501.391851.477601.359101736.10158581.79
29562009.01.21 21:00buy9860.401.391910.000000.00000
29572009.01.21 21:00modify9860.401.391911.319611.48761
29582009.01.22 01:00close9860.401.387401.319611.48761-181.24158400.55
29592009.01.29 12:00buy9870.501.425450.000000.00000
29602009.01.29 12:00modify9870.501.425451.369251.49985
29612009.01.30 02:00close9870.501.421001.369251.49985-222.85158177.70
29622009.02.03 16:00buy9880.501.431850.000000.00000
29632009.02.03 16:00modify9880.501.431851.376551.50505
29642009.02.04 18:00close9880.501.447001.376551.50505757.15158934.85
29652009.02.10 20:00sell9890.501.449650.000000.00000
29662009.02.10 20:00modify9890.501.449651.502051.38025
29672009.02.13 09:00close9890.501.446451.502051.38025153.00159087.85
29682009.02.13 15:00sell9900.501.438650.000000.00000
29692009.02.13 15:00modify9900.501.438651.493851.36565
29702009.02.16 15:00close9900.501.431851.493851.36565338.60159426.45
29712009.02.17 11:00buy9910.601.425300.000000.00000
29722009.02.17 11:00modify9910.601.425301.382401.48210
29732009.02.18 10:00close9910.601.416651.382401.48210-519.42158907.03
29742009.02.18 10:00sell9920.701.416400.000000.00000
29752009.02.18 10:00modify9920.701.416401.456501.36330
29762009.02.18 13:00close9920.701.422301.456501.36330-413.00158494.03
29772009.02.19 17:00sell9930.701.430850.000000.00000
29782009.02.19 17:00modify9930.701.430851.471051.37765
29792009.02.20 11:00close9930.701.427551.471051.37765229.04158723.07
29802009.02.20 11:00buy9940.801.427540.000000.00000
29812009.02.20 11:00modify9940.801.427541.394241.47164
29822009.02.23 16:00close9940.801.456831.394241.471642342.64161065.71
29832009.02.25 13:00sell9950.601.437100.000000.00000
29842009.02.25 13:00modify9950.601.437101.481601.37820
29852009.02.26 10:00close9950.601.424641.481601.37820742.56161808.27
29862009.03.06 08:00buy9960.701.427700.000000.00000
29872009.03.06 08:00modify9960.701.427701.390101.47750
29882009.03.06 17:00close9960.701.415031.390101.47750-886.90160921.37
29892009.03.06 17:00sell9970.701.415040.000000.00000
29902009.03.06 17:00modify9970.701.415041.453541.36404
29912009.03.09 01:00close9970.701.416311.453541.36404-90.86160830.51
29922009.03.13 10:00buy9980.601.401830.000000.00000
29932009.03.13 10:00modify9980.601.401831.355731.46283
29942009.03.13 14:00close9980.601.396961.355731.46283-292.20160538.31
29952009.03.18 14:00buy9990.701.398230.000000.00000
29962009.03.18 14:00modify9990.701.398231.357131.45263
29972009.03.19 13:21t/p9990.701.452631.357131.452633806.53164344.84
29982009.03.19 13:21buy10000.501.452990.000000.00000
29992009.03.19 13:21modify10000.501.452991.400191.52289
30002009.03.20 12:00close10000.501.446261.400191.52289-336.85164007.99
30012009.03.24 02:00buy10010.601.467850.000000.00000
30022009.03.24 02:00modify10010.601.467851.418551.53305
30032009.03.24 21:00close10010.601.465861.418551.53305-119.40163888.59
30042009.03.25 15:00buy10020.701.469300.000000.00000
30052009.03.25 15:00modify10020.701.469301.427701.52440
30062009.03.26 15:00close10020.701.453981.427701.52440-1073.87162814.72
30072009.03.26 15:00sell10030.901.454020.000000.00000
30082009.03.26 15:00modify10030.901.454021.486421.41112
30092009.03.27 14:00close10030.901.435211.486421.411121690.38164505.10
30102009.04.01 03:00sell10041.001.428100.000000.00000
30112009.04.01 03:00modify10041.001.428101.457501.38920
30122009.04.01 04:00close10041.001.432461.457501.38920-436.00164069.10
30132009.04.03 11:00buy10050.801.479260.000000.00000
30142009.04.03 11:00modify10050.801.479261.444161.52566
30152009.04.06 15:00close10050.801.486071.444161.52566544.24164613.34
30162009.04.06 15:00sell10060.901.486080.000000.00000
30172009.04.06 15:00modify10060.901.486081.518581.44298
30182009.04.07 15:00close10060.901.470121.518581.442981433.88166047.22
30192009.04.09 15:00buy10070.901.472660.000000.00000
30202009.04.09 15:00modify10070.901.472661.440561.51506
30212009.04.09 17:00close10070.901.465591.440561.51506-636.30165410.92
30222009.04.13 17:00buy10081.101.479890.000000.00000
30232009.04.13 17:00modify10081.101.479891.454191.51389
30242009.04.14 09:00close10081.101.482731.454191.51389311.63165722.55
30252009.04.14 09:00sell10091.101.482680.000000.00000
30262009.04.14 09:00modify10091.101.482681.507281.45008
30272009.04.14 12:00close10091.101.490021.507281.45008-807.40164915.15
30282009.04.15 11:00buy10101.101.494440.000000.00000
30292009.04.15 11:00modify10101.101.494441.468541.52874
30302009.04.15 14:00close10101.101.494971.468541.5287458.30164973.45
30312009.04.15 14:00sell10111.001.494920.000000.00000
30322009.04.15 14:00modify10111.001.494921.523821.45662
30332009.04.15 22:00close10111.001.499431.523821.45662-451.00164522.45
30342009.04.16 03:00buy10121.101.506460.000000.00000
30352009.04.16 03:00modify10121.101.506461.481061.54006
30362009.04.16 12:00close10121.101.487821.481061.54006-2050.40162472.05
30372009.04.16 12:00sell10130.901.487790.000000.00000
30382009.04.16 12:00modify10130.901.487791.516891.44929
30392009.04.16 14:00close10130.901.489421.516891.44929-146.70162325.35
30402009.04.21 09:00sell10140.801.447710.000000.00000
30412009.04.21 09:00modify1014